Olympia Financial Group Inc. (OLY.TO) TSX

Currency In CAD

OLY.TO Historical Return

If you invested $1000 in Olympia Financial Group Inc. (OLY.TO) 10 years ago, it would be worth $8,392.06 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,983.63, while $1000 invested 1 year ago would be worth $867.86. This corresponds to total returns of 739.21%, 198.36%, -13.21%, respectively, with annualized returns of 23.7%, 24.45%, -13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	102.96	105.74	105.74	105.74	102.96	1,777
July 30, 2026	104	104	104	104	104	76
July 29, 2026	104.8	104	104	104.81	104	2,102
July 28, 2026	105.17	105.39	105.39	105.5	105.17	1,654
July 27, 2026	102.16	106	106	106	102.16	3,790
July 24, 2026	105	105	105	105	105	33
July 23, 2026	104.83	105	105	105.02	104.83	704
July 22, 2026	109.19	106	106	109.19	106	1,699
July 21, 2026	106.2	107.4	107.4	107.4	106.2	3,014
July 20, 2026	104.7	106.5	106.5	107.62	104.7	3,840
July 17, 2026	104	103.84	103.84	105	102.9	2,153
July 16, 2026	105.66	104.44	104.44	105.66	102.81	1,892
July 15, 2026	106.74	106	106	106.74	106	246
July 14, 2026	105.06	106.75	106.75	106.75	105.06	277
July 13, 2026	106.6	106.55	106.55	106.65	106.55	599
July 10, 2026	105.87	106.6	106.6	106.6	105.17	1,932
July 09, 2026	104.53	104.73	104.73	105.99	104.53	630
July 08, 2026	104.94	104.5	104.5	104.94	104.5	204
July 07, 2026	106.48	105	105	106.48	105	852
July 06, 2026	107.26	106.48	106.48	107.36	106.48	1,347
July 03, 2026	105.66	108.43	108.43	110.33	105.66	3,885
July 02, 2026	105.55	106.98	106.98	106.99	105.55	790
June 30, 2026	103.17	105.69	105.69	105.69	103.04	1,104
June 29, 2026	104.68	102.07	102.07	104.68	101.4	2,629
June 26, 2026	103.05	106.6	106.6	106.6	102.51	4,407
June 25, 2026	103	103.05	103.05	103.18	103	916
June 24, 2026	103.65	103.34	103.34	103.65	103.27	1,202
June 23, 2026	103.95	104.2	104.2	104.95	103.95	916
June 22, 2026	103.01	104	104	105.12	102.8	4,664
June 19, 2026	104	103.5	103.5	104.04	103	1,136
June 18, 2026	107.15	105	105	107.15	105	3,509
June 17, 2026	107.73	107.45	107.45	109.5	107.45	2,780
June 16, 2026	103.99	106.01	106.01	107.4	103.6	3,503
June 15, 2026	103.8	103.51	103.51	104	103.51	1,589
June 12, 2026	102.6	102.95	102.95	102.96	102.55	603
June 11, 2026	104.11	103.52	103.52	104.85	102.5	2,288
June 10, 2026	100.99	102.99	102.99	103.49	100.99	2,465
June 09, 2026	100.99	101	101	101	100.99	658
June 08, 2026	100.05	100.4	100.4	101.46	100.05	2,768
June 05, 2026	100.05	100.31	100.31	100.5	100.05	898
June 04, 2026	102.15	100.63	100.63	102.15	99.83	3,211
June 03, 2026	100.01	101.67	101.67	101.67	100	2,349
June 02, 2026	99.12	100.61	100.61	101.12	98	9,576
June 01, 2026	101.5	100.65	100.65	103.2	99	12,257
May 29, 2026	105.5	103.07	103.07	105.5	101.9	6,353
May 28, 2026	108.25	105.92	105.92	108.25	105.92	5,032
May 27, 2026	111.12	108.25	108.25	111.8	108.25	8,607
May 26, 2026	111.2	114	114	114.5	111.2	2,244
May 25, 2026	114	111.25	111.25	114.25	107.5	22,071
May 22, 2026	116.12	115.05	115.05	116.99	115.05	2,582
May 21, 2026	119.6	116.05	116.05	119.6	115.5	5,044
May 20, 2026	121.51	119.5	119.5	121.51	119.5	7,431
May 19, 2026	123.5	122.65	122.65	123.5	121.99	8,242
May 15, 2026	122.61	123.5	123.5	123.5	122.56	694
May 14, 2026	122.53	122.75	122.75	123.5	122.53	1,010
May 13, 2026	122.07	123.39	123.39	124	122.07	1,309
May 12, 2026	123.33	123.33	123.33	123.33	123.33	134
May 11, 2026	120.32	123.34	123.34	123.34	120.32	1,555
May 08, 2026	122.11	121.71	121.71	122.11	120.75	1,410
May 07, 2026	123.94	122.01	122.01	123.94	122.01	470