109.61
-0.6(-0.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 110.19 | 109.61 | 109.61 | 110.75 | 109.61 | 1,800 |
| October 16, 2025 | 110 | 110.21 | 110.21 | 112.48 | 109.89 | 4,000 |
| October 15, 2025 | 110.5 | 109.1 | 109.1 | 110.51 | 106.93 | 7,000 |
| October 14, 2025 | 111.06 | 109.65 | 109.65 | 111.06 | 109.31 | 5,500 |
| October 10, 2025 | 113.98 | 111.22 | 111.22 | 113.98 | 111.22 | 4,125 |
| October 09, 2025 | 113 | 113.35 | 113.35 | 115.75 | 112.96 | 4,707 |
| October 08, 2025 | 116.3 | 112.55 | 112.55 | 116.3 | 112 | 18,900 |
| October 07, 2025 | 120.51 | 117.06 | 117.06 | 120.51 | 116.61 | 4,800 |
| October 06, 2025 | 121.11 | 120 | 120 | 121.11 | 120 | 2,436 |
| October 03, 2025 | 120.48 | 121 | 121 | 121.3 | 120.48 | 1,312 |
| October 02, 2025 | 121.82 | 120.35 | 120.35 | 121.82 | 119 | 4,245 |
| October 01, 2025 | 125.12 | 119.75 | 119.75 | 125.12 | 118.01 | 12,843 |
| September 30, 2025 | 124.4 | 124.51 | 124.51 | 125.5 | 124.4 | 1,800 |
| September 29, 2025 | 126.06 | 125.9 | 125.9 | 126.06 | 125.9 | 1,005 |
| September 26, 2025 | 127.15 | 126 | 126 | 127.15 | 126 | 2,329 |
| September 25, 2025 | 128.61 | 127 | 127 | 128.61 | 127 | 2,000 |
| September 24, 2025 | 128.27 | 128.2 | 128.2 | 128.27 | 128.2 | 500 |
| September 23, 2025 | 128.99 | 129.06 | 129.06 | 129.06 | 128.16 | 1,800 |
| September 22, 2025 | 129.99 | 130.39 | 130.39 | 130.39 | 128.7 | 4,500 |
| September 19, 2025 | 130.7 | 128.05 | 128.05 | 130.7 | 128.05 | 5,038 |
| September 18, 2025 | 132.18 | 131 | 131 | 132.19 | 131 | 717 |
| September 17, 2025 | 131.84 | 131.06 | 131.06 | 131.84 | 131.06 | 1,326 |
| September 16, 2025 | 132.53 | 132.37 | 132.37 | 132.53 | 131.69 | 536 |
| September 15, 2025 | 130.26 | 130.7 | 130.7 | 130.7 | 130.11 | 1,700 |
| September 12, 2025 | 130.88 | 130.11 | 130.11 | 130.88 | 130.11 | 400 |
| September 11, 2025 | 131 | 130.15 | 130.15 | 131 | 130.15 | 640 |
| September 10, 2025 | 130.92 | 130 | 130 | 130.92 | 130 | 422 |
| September 09, 2025 | 129.32 | 129.25 | 129.25 | 130.01 | 129.25 | 800 |
| September 08, 2025 | 130.1 | 130.15 | 130.15 | 130.89 | 130.1 | 800 |
| September 05, 2025 | 129.08 | 129.01 | 129.01 | 129.5 | 129.01 | 600 |
| September 04, 2025 | 130.01 | 129.01 | 129.01 | 130.01 | 129.01 | 1,243 |
| September 03, 2025 | 132 | 129.9 | 129.9 | 132 | 129 | 4,800 |
| September 02, 2025 | 130.62 | 132.11 | 132.11 | 133.6 | 130.57 | 1,331 |
| August 29, 2025 | 132 | 131.57 | 131.57 | 132 | 130.03 | 1,427 |
| August 28, 2025 | 131 | 131 | 131 | 131 | 131 | 129 |
| August 27, 2025 | 130.06 | 130.59 | 130.59 | 133.35 | 130.06 | 1,730 |
| August 26, 2025 | 132.18 | 130.06 | 130.06 | 132.19 | 130 | 1,000 |
| August 25, 2025 | 131 | 130.66 | 130.66 | 131.84 | 130.66 | 626 |
| August 22, 2025 | 130.25 | 131 | 131 | 131.64 | 130.05 | 1,100 |
| August 21, 2025 | 131 | 131.71 | 131.71 | 133.55 | 129.99 | 2,800 |
| August 20, 2025 | 134.24 | 129.5 | 129.5 | 134.24 | 128.06 | 3,824 |
| August 19, 2025 | 132.43 | 133.81 | 133.21 | 134.12 | 132.43 | 1,300 |
| August 18, 2025 | 131 | 132.41 | 131.82 | 133.66 | 130.99 | 2,706 |
| August 15, 2025 | 130.7 | 131.2 | 131.2 | 132 | 129.85 | 1,743 |
| August 14, 2025 | 127.98 | 128.75 | 128.75 | 129.6 | 125.5 | 3,900 |
| August 13, 2025 | 128.48 | 128.95 | 128.95 | 130.6 | 128.48 | 1,800 |
| August 12, 2025 | 128.9 | 126.8 | 126.8 | 130.6 | 126.8 | 2,908 |
| August 11, 2025 | 125.06 | 127.04 | 127.04 | 127.84 | 125.06 | 2,800 |
| August 08, 2025 | 125.94 | 124.26 | 124.26 | 125.94 | 124.26 | 305 |
| August 07, 2025 | 123.48 | 124.95 | 124.95 | 124.95 | 123.48 | 400 |
| August 06, 2025 | 124.84 | 123.49 | 123.49 | 124.84 | 121 | 3,800 |
| August 05, 2025 | 126.85 | 124 | 124 | 126.86 | 124 | 1,782 |
| August 01, 2025 | 129.42 | 126.85 | 126.85 | 129.42 | 124.96 | 2,237 |
| July 31, 2025 | 123.99 | 129.49 | 129.49 | 130.16 | 123.99 | 3,839 |
| July 30, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 600 |
| July 29, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| July 28, 2025 | 123.99 | 123.5 | 123.5 | 123.99 | 123.5 | 400 |
| July 25, 2025 | 123.98 | 124.49 | 124.49 | 124.49 | 123.94 | 412 |
| July 24, 2025 | 122.27 | 123.98 | 123.98 | 123.98 | 122.27 | 700 |
| July 23, 2025 | 123 | 123.99 | 123.99 | 123.99 | 121.6 | 1,672 |