Olympia Financial Group Inc. (OLY.TO) TSX

114.30

+0.55(+0.48%)

Updated at January 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026114.06114.3114.3114.75114.062,954
January 12, 2026114.33113.75113.75114.33113.063,200
January 09, 2026113.04113.51113.51113.85113.041,800
January 08, 2026113.03113.59113.59114.24113.032,051
January 07, 2026114.81114114114.811142,104
January 06, 2026113.53113.98113.98114113.531,241
January 05, 2026112112.01112.01113.99111.55,000
January 02, 2026111.39112.21112.21112.58111.393,500
December 31, 2025113.05112.3112.3113.05111.8800
December 30, 2025113112.8112.8113.21123,326
December 29, 2025112.39113.75113.75113.75111.252,600
December 23, 2025113.31111.73111.73113.31111.733,300
December 22, 2025112.6113.3113.3113.9112.61,000
December 19, 2025114.01113.4113.4114.01113.4607
December 18, 2025116114.32114.32116114.32933
December 17, 2025116.8116.85116.85116.85116.8570
December 16, 2025115.2117.03117.03117.99114.52,514
December 15, 2025113.47114.02114.02116112.66,436
December 12, 2025112.75112.89112.89113.35111.823,164
December 11, 2025112111.81111.81113.02111.811,846
December 10, 2025113.92112.21112.21113.991122,025
December 09, 2025112.76113.08113.08113.99112.751,471
December 08, 2025112.78112.75112.75113.5112.012,323
December 05, 2025114113.5113.5114113.51,521
December 04, 2025113.93113.69113.69114111.83,393
December 03, 2025116113.9113.9116113.94,243
December 02, 2025115.97115.98115.98115.98115.97342
December 01, 2025115.1114.03114.03115.1114.031,900
November 28, 2025115.99115.5115.5115.99115.351,729
November 27, 2025115.49116116116115.49618
November 26, 2025114.3114.99114.99114.99113.891,842
November 25, 2025115114.26114.26115114.262,018
November 24, 2025114.5114.25114.25115.5114.152,318
November 21, 2025115.01115.5115.5115.58113.322,700
November 20, 2025113.53112.3112.3113.53112.32,532
November 19, 2025114.56114114115.39113.522,400
November 18, 2025116.11114.49113.89116.12114.49900
November 17, 2025112.07113.75113.15117.8112.076,849
November 14, 2025119.39112112119.39111.677,331
November 13, 2025122.17121.59121.59122.26121.59600
November 12, 2025118.3122.38122.38123.5118.33,200
November 11, 2025119.11117.21117.21119.12117.21608
November 10, 2025118.451171171201172,700
November 07, 2025122.49118.27118.27122.49118.271,000
November 06, 2025121.33122122122120.06653
November 05, 2025119.75120120120.99119.751,725
November 04, 2025119.2119.5119.5119.5118.011,600
November 03, 2025117.29119.21119.21119.21117.293,800
October 31, 2025115.73115.87115.87118.47115.665,035
October 30, 2025116.49114.41114.41116.49114.411,700
October 29, 2025114.01113.98113.98114.95113.981,038
October 28, 2025115.12114.11114.11115.67114.112,800
October 27, 2025118.73115.11115.11118.73113.823,900
October 24, 2025109.67114.63114.63114.63109.675,828
October 23, 2025110.32109.57109.57111.04109.572,900
October 22, 2025110110.4110.4110.4108.751,458
October 21, 2025109.75110.62110.62110.63109.035,840
October 20, 2025109.79109.75109.75110.29108.838,200
October 17, 2025110.19109.61109.61110.75109.611,800
October 16, 2025110110.21110.21112.48109.894,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved