132.99
+1.79(+1.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 130.7 | 131.2 | 131.2 | 132 | 129.85 | 1,743 |
| August 14, 2025 | 127.98 | 128.75 | 128.75 | 129.6 | 125.5 | 3,900 |
| August 13, 2025 | 128.48 | 128.95 | 128.95 | 130.6 | 128.48 | 1,800 |
| August 12, 2025 | 128.9 | 126.8 | 126.8 | 130.6 | 126.8 | 2,908 |
| August 11, 2025 | 125.06 | 127.04 | 127.04 | 127.84 | 125.06 | 2,800 |
| August 08, 2025 | 125.94 | 124.26 | 124.26 | 125.94 | 124.26 | 305 |
| August 07, 2025 | 123.48 | 124.95 | 124.95 | 124.95 | 123.48 | 400 |
| August 06, 2025 | 124.84 | 123.49 | 123.49 | 124.84 | 121 | 3,800 |
| August 05, 2025 | 126.85 | 124 | 124 | 126.86 | 124 | 1,782 |
| August 01, 2025 | 129.42 | 126.85 | 126.85 | 129.42 | 124.96 | 2,237 |
| July 31, 2025 | 123.99 | 129.49 | 129.49 | 130.16 | 123.99 | 3,839 |
| July 30, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 600 |
| July 29, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 0 |
| July 28, 2025 | 123.99 | 123.5 | 123.5 | 123.99 | 123.5 | 400 |
| July 25, 2025 | 123.98 | 124.49 | 124.49 | 124.49 | 123.94 | 412 |
| July 24, 2025 | 122.27 | 123.98 | 123.98 | 123.98 | 122.27 | 700 |
| July 23, 2025 | 123 | 123.99 | 123.99 | 123.99 | 121.6 | 1,672 |
| July 22, 2025 | 123 | 123 | 123 | 123 | 121.68 | 3,100 |
| July 21, 2025 | 122.85 | 123 | 122.4 | 123 | 122.85 | 1,500 |
| July 18, 2025 | 122.6 | 122.2 | 122.2 | 122.65 | 122.2 | 2,400 |
| July 17, 2025 | 122.9 | 123 | 123 | 123 | 122.65 | 3,700 |
| July 16, 2025 | 122.04 | 122.9 | 122.9 | 122.9 | 122.04 | 2,403 |
| July 15, 2025 | 122.24 | 122.25 | 122.25 | 122.25 | 122.2 | 2,018 |
| July 14, 2025 | 121.8 | 122.95 | 122.95 | 122.95 | 120.05 | 3,443 |
| July 11, 2025 | 121.5 | 121.24 | 121.24 | 121.84 | 121.24 | 1,032 |
| July 10, 2025 | 121.89 | 121.85 | 121.85 | 122.75 | 121.85 | 1,317 |
| July 09, 2025 | 120.95 | 121.05 | 121.05 | 121.05 | 119.31 | 1,600 |
| July 08, 2025 | 122.22 | 120.95 | 120.95 | 122.22 | 120.95 | 1,000 |
| July 07, 2025 | 120.75 | 121.05 | 121.05 | 122.22 | 120.55 | 3,311 |
| July 04, 2025 | 120.54 | 120.52 | 120.52 | 120.54 | 120.51 | 818 |
| July 03, 2025 | 120.34 | 120.4 | 120.4 | 121 | 120.16 | 1,629 |
| July 02, 2025 | 117.73 | 119.5 | 119.5 | 119.5 | 117.73 | 1,635 |
| June 30, 2025 | 120.56 | 119.65 | 119.65 | 121.41 | 115 | 21,441 |
| June 27, 2025 | 120.02 | 121.5 | 121.5 | 122.21 | 120.02 | 635 |
| June 26, 2025 | 119.94 | 120.86 | 120.86 | 120.86 | 119.94 | 1,029 |
| June 25, 2025 | 121.48 | 121 | 121 | 121.48 | 120.06 | 964 |
| June 24, 2025 | 123.95 | 123.08 | 123.08 | 124 | 122.29 | 3,300 |
| June 23, 2025 | 119.65 | 123.15 | 123.15 | 123.8 | 119.65 | 2,502 |
| June 20, 2025 | 122 | 121.5 | 121.5 | 124 | 119.8 | 3,121 |
| June 19, 2025 | 121.19 | 121.2 | 121.2 | 121.2 | 120.5 | 3,100 |
| June 18, 2025 | 121.13 | 121 | 120.4 | 122 | 120.28 | 2,332 |
| June 17, 2025 | 121.9 | 121.98 | 121.38 | 121.98 | 118.26 | 1,802 |
| June 16, 2025 | 117.71 | 122.14 | 122.14 | 123.36 | 117.71 | 6,900 |
| June 13, 2025 | 115.25 | 116.5 | 116.5 | 116.5 | 115.25 | 1,900 |
| June 12, 2025 | 114.9 | 114.58 | 114.58 | 115.24 | 114.58 | 2,442 |
| June 11, 2025 | 114.9 | 115 | 115 | 115 | 114.9 | 2,604 |
| June 10, 2025 | 114.89 | 114.9 | 114.9 | 115.25 | 114.89 | 2,800 |
| June 09, 2025 | 112.8 | 114.9 | 114.9 | 114.9 | 112.5 | 1,223 |
| June 06, 2025 | 111.19 | 111.75 | 111.75 | 111.75 | 110.78 | 1,200 |
| June 05, 2025 | 111.24 | 111.7 | 111.7 | 111.7 | 110.95 | 1,400 |
| June 04, 2025 | 111.96 | 112 | 112 | 113 | 111.25 | 5,400 |
| June 03, 2025 | 111.74 | 112 | 112 | 112 | 110.75 | 2,600 |
| June 02, 2025 | 110.96 | 111.79 | 111.79 | 111.79 | 110.26 | 2,035 |
| May 30, 2025 | 108.41 | 110 | 110 | 111.38 | 108.41 | 4,512 |
| May 29, 2025 | 108.96 | 109.5 | 109.5 | 109.86 | 108.01 | 2,000 |
| May 28, 2025 | 107.75 | 108.65 | 108.65 | 108.65 | 107.69 | 1,340 |
| May 27, 2025 | 106.99 | 107.7 | 107.7 | 107.75 | 106.3 | 1,008 |
| May 26, 2025 | 107.95 | 107.6 | 107.6 | 107.99 | 106.01 | 1,330 |
| May 23, 2025 | 107.2 | 106.04 | 106.04 | 107.2 | 106.04 | 334 |
| May 22, 2025 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | 704 |