Olympia Financial Group Inc. (OLY.TO) TSX

Currency In CAD

OLY.TO Historical Return

If you invested $1000 in Olympia Financial Group Inc. (OLY.TO) 10 years ago, it would be worth $8,675.22 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,945.28, while $1000 invested 1 year ago would be worth $948.61. This corresponds to total returns of 767.52%, 194.53%, -5.14%, respectively, with annualized returns of 24.1%, 24.1%, -5.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	107.97	108.18	108.18	108.18	106	3,441
November 06, 2026	106.27	107.55	107.55	107.55	106.27	324
November 05, 2026	107.94	107.7	107.7	108	107.3	6,169
November 04, 2026	107.44	107.52	107.52	107.52	107.44	634
November 03, 2026	109.3	108.37	108.37	109.3	107.6	808
November 02, 2026	107.4	108	108	108	107.26	0
October 30, 2026	104.5	107.59	107.59	108.15	104.5	2,687
October 29, 2026	107.45	108	108	108	106.79	430
October 28, 2026	107.57	106.6	106.6	107.57	106.36	1,944
October 27, 2026	106.76	107.63	107.63	107.63	106	5,474
October 26, 2026	107.35	107.35	107.35	107.35	107.35	451
October 23, 2026	106.25	106.1	106.1	106.25	106.06	1,420
October 22, 2026	110.99	106.06	106.06	110.99	104.9	12,469
October 21, 2026	109.95	108.35	108.35	109.95	108.35	755
October 20, 2026	104.9	111.43	111.43	111.43	104.9	3,794
October 19, 2026	107.57	108.8	108.8	110	107.51	3,080
October 16, 2026	108.98	109.22	109.22	110.39	108.98	3,398
October 15, 2026	107.1	109	109	109.2	107.1	3,413
October 14, 2026	105.71	105.51	105.51	105.71	105.51	278
October 13, 2026	106.1	107	107	107	106	511
October 09, 2026	106	106.05	106.05	106.3	106	356
October 08, 2026	106.01	106.91	106.91	106.91	106.01	871
October 07, 2026	106.99	106.5	106.5	106.99	106.5	278
October 06, 2026	106	106.1	106.1	108	106	3,165
October 05, 2026	103.8	105	105	107	103.8	6,575
October 02, 2026	101.77	103.46	103.46	103.46	101.77	302
October 01, 2026	102.15	101.75	101.75	103.5	101.75	1,395
September 30, 2026	101.44	101.44	101.44	101.44	101.44	118
September 29, 2026	101.5	101.4	101.4	102.89	101.4	634
September 28, 2026	99.61	101.1	101.1	102	99.61	6,558
September 25, 2026	97.16	98.8	98.8	98.8	97.16	528
September 24, 2026	98.95	98	98	99	98	1,020
September 23, 2026	98.43	98.43	98.43	98.43	98.43	529
September 22, 2026	97.58	97.58	97.58	97.58	97.58	290
September 21, 2026	98.77	98	98	98.77	95.96	1,848
September 18, 2026	93.05	96	96	97.4	93.05	2,007
September 17, 2026	95	96	96	96	95	1,369
September 16, 2026	99.25	95.99	95.99	99.85	95.99	2,518
September 15, 2026	94.63	98.44	98.44	98.44	93.5	5,124
September 11, 2026	89.6	91.25	91.25	91.25	89.6	1,019
September 10, 2026	90.02	89.6	89.6	90.9	89.6	821
September 09, 2026	86.65	89.16	89.16	91.5	86.65	4,931
September 08, 2026	90.38	87.8	87.8	90.38	86.95	7,147
September 04, 2026	93.97	91.5	91.5	93.98	90.63	7,064
September 03, 2026	95.51	94.18	94.18	95.51	92.5	5,018
September 02, 2026	96.02	96.46	96.46	96.5	95.75	1,610
September 01, 2026	97.23	97.27	97.27	99.32	96.75	1,704
August 31, 2026	98.06	95.5	95.5	98.49	95	7,616
August 28, 2026	99	98.52	98.52	99.98	98.52	1,227
August 27, 2026	100.02	100	100	100.02	99.3	2,140
August 26, 2026	100.26	100.26	100.26	100.26	100.26	205
August 25, 2026	99.06	101.07	101.07	101.34	98	5,748
August 24, 2026	99.55	102.4	102.4	102.4	98.6	10,397
August 21, 2026	101.65	100	100	101.65	100	2,374
August 20, 2026	102.52	102.5	102.5	102.6	102.5	831
August 19, 2026	103.5	103.71	103.71	104.34	103.5	2,684
August 18, 2026	104	104.25	104.25	104.25	102.56	5,248
August 17, 2026	102.5	103.5	103.5	103.88	102.5	987
August 14, 2026	104.4	102	102	104.4	100	4,397
August 13, 2026	103.25	104	104	104	102.5	3,197