Olympia Financial Group Inc. (OLY.TO) TSX

Currency In CAD

AD

OLY.TO Historical Return

If you invested $1000 in Olympia Financial Group Inc. (OLY.TO) 10 years ago, it would be worth $8,824.5 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,021.54, while $1000 invested 1 year ago would be worth $907.08. This corresponds to total returns of 782.45%, 202.15%, -9.29%, respectively, with annualized returns of 24.31%, 24.74%, -9.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OLY.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026105.87106.6106.6106.6105.171,932
July 09, 2026104.53104.73104.73105.99104.53630
July 08, 2026104.94104.5104.5104.94104.5204
July 07, 2026106.48105105106.48105852
July 06, 2026107.26106.48106.48107.36106.481,347
July 03, 2026105.66108.43108.43110.33105.663,885
July 02, 2026105.55106.98106.98106.99105.55790
June 30, 2026103.17105.69105.69105.69103.041,104
June 29, 2026104.68102.07102.07104.68101.42,629
June 26, 2026103.05106.6106.6106.6102.514,407
June 25, 2026103103.05103.05103.18103916
June 24, 2026103.65103.34103.34103.65103.271,202
June 23, 2026103.95104.2104.2104.95103.95916
June 22, 2026103.01104104105.12102.84,664
June 19, 2026104103.5103.5104.041031,136
June 18, 2026107.15105105107.151053,509
June 17, 2026107.73107.45107.45109.5107.452,780
June 16, 2026103.99106.01106.01107.4103.63,503
June 15, 2026103.8103.51103.51104103.511,589
June 12, 2026102.6102.95102.95102.96102.55603
June 11, 2026104.11103.52103.52104.85102.52,288
June 10, 2026100.99102.99102.99103.49100.992,465
June 09, 2026100.99101101101100.99658
June 08, 2026100.05100.4100.4101.46100.052,768
June 05, 2026100.05100.31100.31100.5100.05898
June 04, 2026102.15100.63100.63102.1599.833,211
June 03, 2026100.01101.67101.67101.671002,349
June 02, 202699.12100.61100.61101.12989,576
June 01, 2026101.5100.65100.65103.29912,257
May 29, 2026105.5103.07103.07105.5101.96,353
May 28, 2026108.25105.92105.92108.25105.925,032
May 27, 2026111.12108.25108.25111.8108.258,607
May 26, 2026111.2114114114.5111.22,244
May 25, 2026114111.25111.25114.25107.522,071
May 22, 2026116.12115.05115.05116.99115.052,582
May 21, 2026119.6116.05116.05119.6115.55,044
May 20, 2026121.51119.5119.5121.51119.57,431
May 19, 2026123.5122.65122.65123.5121.998,242
May 15, 2026122.61123.5123.5123.5122.56694
May 14, 2026122.53122.75122.75123.5122.531,010
May 13, 2026122.07123.39123.39124122.071,309
May 12, 2026123.33123.33123.33123.33123.33134
May 11, 2026120.32123.34123.34123.34120.321,555
May 08, 2026122.11121.71121.71122.11120.751,410
May 07, 2026123.94122.01122.01123.94122.01470
May 06, 2026123123123123.01123772
May 05, 2026122.46123.01123.01123.01122.46317
May 04, 2026123.34123.24123.24123.34122.01832
May 01, 2026122.59122.5122.5122.59122.5338
April 30, 2026122.5122.51122.51123.18122.51,159
April 29, 2026122121.32121.32122.77121.071,676
April 28, 2026121.99121.99121.99121.99121.99173
April 27, 2026121.24121.99121.99121.99120.391,150
April 24, 2026122120.51120.51122120.51516
April 23, 2026123.11120.83120.83123.11120.243,941
April 22, 2026125.93121.4121.4125.93121.43,119
April 21, 2026124.59125.28125.28125.92123.362,295
April 20, 2026123124.6124.6125122.753,437
April 17, 2026123121.8121.8124121.82,109
April 16, 2026121.8123.11123.11123.11121.81,454
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved