119.50
-2.5(-2.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 121.25 | 119.5 | 119.5 | 121.25 | 118 | 2,200 |
| February 19, 2026 | 122.4 | 122 | 122 | 122.5 | 120.16 | 1,600 |
| February 18, 2026 | 122.83 | 122.75 | 122.75 | 123 | 122 | 2,229 |
| February 17, 2026 | 120.55 | 121.89 | 121.29 | 122.21 | 120.51 | 3,800 |
| February 13, 2026 | 119.94 | 120.47 | 120.47 | 120.99 | 119.94 | 3,100 |
| February 12, 2026 | 117.56 | 118.01 | 118.01 | 119.88 | 117.56 | 1,326 |
| February 11, 2026 | 116.63 | 118.5 | 118.5 | 120 | 116.63 | 3,800 |
| February 10, 2026 | 116.59 | 117.15 | 117.15 | 117.2 | 116.59 | 1,831 |
| February 09, 2026 | 116 | 115.56 | 115.56 | 116.6 | 115.56 | 3,100 |
| February 06, 2026 | 116 | 116 | 116 | 116.49 | 115.06 | 1,823 |
| February 05, 2026 | 115.49 | 115.26 | 115.26 | 116.5 | 115.26 | 2,341 |
| February 04, 2026 | 115.53 | 115.09 | 115.09 | 115.53 | 114.89 | 2,200 |
| February 03, 2026 | 114.99 | 113.93 | 113.93 | 115.47 | 113.93 | 1,300 |
| February 02, 2026 | 115 | 114.29 | 114.29 | 115.74 | 114 | 1,239 |
| January 30, 2026 | 114.32 | 115.59 | 115.59 | 115.59 | 114 | 1,024 |
| January 29, 2026 | 115 | 114.32 | 114.32 | 116.08 | 114.32 | 3,200 |
| January 28, 2026 | 115.12 | 115.01 | 115.01 | 115.12 | 115 | 2,124 |
| January 27, 2026 | 114.83 | 114.86 | 114.86 | 116.41 | 114.83 | 1,453 |
| January 26, 2026 | 116.68 | 115.95 | 115.95 | 116.68 | 115.5 | 2,148 |
| January 23, 2026 | 115.5 | 115.59 | 115.59 | 116.97 | 115.5 | 1,034 |
| January 22, 2026 | 113.55 | 113.53 | 113.53 | 114.93 | 113.52 | 2,200 |
| January 21, 2026 | 113.84 | 114.75 | 114.75 | 115.37 | 113.84 | 700 |
| January 20, 2026 | 117.44 | 114.55 | 113.95 | 117.44 | 114.55 | 4,600 |
| January 19, 2026 | 116.5 | 116.58 | 115.97 | 117.6 | 116.16 | 3,543 |
| January 16, 2026 | 116 | 116.5 | 116.5 | 117.5 | 115.7 | 3,646 |
| January 15, 2026 | 115.54 | 115.45 | 115.45 | 115.55 | 115.25 | 3,100 |
| January 14, 2026 | 114.35 | 114.9 | 114.9 | 115.01 | 114.35 | 2,468 |
| January 13, 2026 | 114.06 | 114.3 | 114.3 | 114.75 | 114.06 | 2,954 |
| January 12, 2026 | 114.33 | 113.75 | 113.75 | 114.33 | 113.06 | 3,200 |
| January 09, 2026 | 113.04 | 113.51 | 113.51 | 113.85 | 113.04 | 1,800 |
| January 08, 2026 | 113.03 | 113.59 | 113.59 | 114.24 | 113.03 | 2,051 |
| January 07, 2026 | 114.81 | 114 | 114 | 114.81 | 114 | 2,104 |
| January 06, 2026 | 113.53 | 113.98 | 113.98 | 114 | 113.53 | 1,241 |
| January 05, 2026 | 112 | 112.01 | 112.01 | 113.99 | 111.5 | 5,000 |
| January 02, 2026 | 111.39 | 112.21 | 112.21 | 112.58 | 111.39 | 3,500 |
| December 31, 2025 | 113.05 | 112.3 | 112.3 | 113.05 | 111.8 | 800 |
| December 30, 2025 | 113 | 112.8 | 112.8 | 113.2 | 112 | 3,326 |
| December 29, 2025 | 112.39 | 113.75 | 113.75 | 113.75 | 111.25 | 2,600 |
| December 23, 2025 | 113.31 | 111.73 | 111.73 | 113.31 | 111.73 | 3,300 |
| December 22, 2025 | 112.6 | 113.3 | 113.3 | 113.9 | 112.6 | 1,000 |
| December 19, 2025 | 114.01 | 113.4 | 113.4 | 114.01 | 113.4 | 607 |
| December 18, 2025 | 116 | 114.32 | 114.32 | 116 | 114.32 | 933 |
| December 17, 2025 | 116.8 | 116.85 | 116.85 | 116.85 | 116.8 | 570 |
| December 16, 2025 | 115.2 | 117.03 | 117.03 | 117.99 | 114.5 | 2,514 |
| December 15, 2025 | 113.47 | 114.02 | 114.02 | 116 | 112.6 | 6,436 |
| December 12, 2025 | 112.75 | 112.89 | 112.89 | 113.35 | 111.82 | 3,164 |
| December 11, 2025 | 112 | 111.81 | 111.81 | 113.02 | 111.81 | 1,846 |
| December 10, 2025 | 113.92 | 112.21 | 112.21 | 113.99 | 112 | 2,025 |
| December 09, 2025 | 112.76 | 113.08 | 113.08 | 113.99 | 112.75 | 1,471 |
| December 08, 2025 | 112.78 | 112.75 | 112.75 | 113.5 | 112.01 | 2,323 |
| December 05, 2025 | 114 | 113.5 | 113.5 | 114 | 113.5 | 1,521 |
| December 04, 2025 | 113.93 | 113.69 | 113.69 | 114 | 111.8 | 3,393 |
| December 03, 2025 | 116 | 113.9 | 113.9 | 116 | 113.9 | 4,243 |
| December 02, 2025 | 115.97 | 115.98 | 115.98 | 115.98 | 115.97 | 342 |
| December 01, 2025 | 115.1 | 114.03 | 114.03 | 115.1 | 114.03 | 1,900 |
| November 28, 2025 | 115.99 | 115.5 | 115.5 | 115.99 | 115.35 | 1,729 |
| November 27, 2025 | 115.49 | 116 | 116 | 116 | 115.49 | 618 |
| November 26, 2025 | 114.3 | 114.99 | 114.99 | 114.99 | 113.89 | 1,842 |
| November 25, 2025 | 115 | 114.26 | 114.26 | 115 | 114.26 | 2,018 |
| November 24, 2025 | 114.5 | 114.25 | 114.25 | 115.5 | 114.15 | 2,318 |