Olympia Financial Group Inc. (OLY.TO) TSX

Currency In CAD

OLY.TO Historical Return

If you invested $1000 in Olympia Financial Group Inc. (OLY.TO) 10 years ago, it would be worth $8,213.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,830.36, while $1000 invested 1 year ago would be worth $873.88. This corresponds to total returns of 721.38%, 183.04%, -12.61%, respectively, with annualized returns of 23.44%, 23.12%, -12.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	101.44	101.44	101.44	101.44	101.44	118
September 29, 2026	101.5	101.4	101.4	102.89	101.4	634
September 28, 2026	99.61	101.1	101.1	102	99.61	6,558
September 25, 2026	97.16	98.8	98.8	98.8	97.16	528
September 24, 2026	98.95	98	98	99	98	1,020
September 23, 2026	98.43	98.43	98.43	98.43	98.43	529
September 22, 2026	97.58	97.58	97.58	97.58	97.58	290
September 21, 2026	98.77	98	98	98.77	95.96	1,848
September 18, 2026	93.05	96	96	97.4	93.05	2,007
September 17, 2026	95	96	96	96	95	1,369
September 16, 2026	99.25	95.99	95.99	99.85	95.99	2,518
September 15, 2026	94.63	98.44	98.44	98.44	93.5	5,124
September 11, 2026	89.6	91.25	91.25	91.25	89.6	1,019
September 10, 2026	90.02	89.6	89.6	90.9	89.6	821
September 09, 2026	86.65	89.16	89.16	91.5	86.65	4,931
September 08, 2026	90.38	87.8	87.8	90.38	86.95	7,147
September 04, 2026	93.97	91.5	91.5	93.98	90.63	7,064
September 03, 2026	95.51	94.18	94.18	95.51	92.5	5,018
September 02, 2026	96.02	96.46	96.46	96.5	95.75	1,610
September 01, 2026	97.23	97.27	97.27	99.32	96.75	1,704
August 31, 2026	98.06	95.5	95.5	98.49	95	7,616
August 28, 2026	99	98.52	98.52	99.98	98.52	1,227
August 27, 2026	100.02	100	100	100.02	99.3	2,140
August 26, 2026	100.26	100.26	100.26	100.26	100.26	205
August 25, 2026	99.06	101.07	101.07	101.34	98	5,748
August 24, 2026	99.55	102.4	102.4	102.4	98.6	10,397
August 21, 2026	101.65	100	100	101.65	100	2,374
August 20, 2026	102.52	102.5	102.5	102.6	102.5	831
August 19, 2026	103.5	103.71	103.71	104.34	103.5	2,684
August 18, 2026	104	104.25	104.25	104.25	102.56	5,248
August 17, 2026	102.5	103.5	103.5	103.88	102.5	987
August 14, 2026	104.4	102	102	104.4	100	4,397
August 13, 2026	103.25	104	104	104	102.5	3,197
August 12, 2026	103.25	103.25	103.25	103.25	103.03	644
August 11, 2026	103.99	103.25	103.25	103.99	103.04	566
August 10, 2026	103.05	104	104	104.68	102.91	1,760
August 07, 2026	103	103.25	103.25	104	103	1,183
August 06, 2026	104.94	103.05	103.05	104.94	103.01	828
August 05, 2026	103.25	103.15	103.15	104.98	102.15	3,206
August 04, 2026	104.56	104.58	104.58	104.58	104.56	540
July 31, 2026	102.96	105.74	105.74	105.74	102.96	1,777
July 30, 2026	104	104	104	104	104	76
July 29, 2026	104.8	104	104	104.81	104	2,102
July 28, 2026	105.17	105.39	105.39	105.5	105.17	1,654
July 27, 2026	102.16	106	106	106	102.16	3,790
July 24, 2026	105	105	105	105	105	33
July 23, 2026	104.83	105	105	105.02	104.83	704
July 22, 2026	109.19	106	106	109.19	106	1,699
July 21, 2026	106.2	107.4	107.4	107.4	106.2	3,014
July 20, 2026	104.7	106.5	106.5	107.62	104.7	3,840
July 17, 2026	104	103.84	103.84	105	102.9	2,153
July 16, 2026	105.66	104.44	104.44	105.66	102.81	1,892
July 15, 2026	106.74	106	106	106.74	106	246
July 14, 2026	105.06	106.75	106.75	106.75	105.06	277
July 13, 2026	106.6	106.55	106.55	106.65	106.55	599
July 10, 2026	105.87	106.6	106.6	106.6	105.17	1,932
July 09, 2026	104.53	104.73	104.73	105.99	104.53	630
July 08, 2026	104.94	104.5	104.5	104.94	104.5	204
July 07, 2026	106.48	105	105	106.48	105	852
July 06, 2026	107.26	106.48	106.48	107.36	106.48	1,347