Olympia Financial Group Inc. (OLY.TO) TSX

100.65

-1.64(-1.63%)

Updated at June 02 09:42AM

Currency In CAD

OLY.TO Historical Return

If you invested $1000 in Olympia Financial Group Inc. (OLY.TO) 10 years ago, it would be worth $9,486.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,732.08, while $1000 invested 1 year ago would be worth $946.67. This corresponds to total returns of 848.63%, 173.21%, -5.33%, respectively, with annualized returns of 25.21%, 22.25%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OLY.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	101.5	100.65	100.65	103.2	99	12,257
May 29, 2026	105.5	103.07	103.07	105.5	101.9	6,353
May 28, 2026	108.25	105.92	105.92	108.25	105.92	5,032
May 27, 2026	111.12	108.25	108.25	111.8	108.25	8,607
May 26, 2026	111.2	114	114	114.5	111.2	2,244
May 25, 2026	114	111.25	111.25	114.25	107.5	22,071
May 22, 2026	116.12	115.05	115.05	116.99	115.05	2,582
May 21, 2026	119.6	116.05	116.05	119.6	115.5	5,044
May 20, 2026	121.51	119.5	119.5	121.51	119.5	7,431
May 19, 2026	123.5	122.65	122.65	123.5	121.99	8,242
May 15, 2026	122.61	123.5	123.5	123.5	122.56	694
May 14, 2026	122.53	122.75	122.75	123.5	122.53	1,010
May 13, 2026	122.07	123.39	123.39	124	122.07	1,309
May 12, 2026	123.33	123.33	123.33	123.33	123.33	134
May 11, 2026	120.32	123.34	123.34	123.34	120.32	1,555
May 08, 2026	122.11	121.71	121.71	122.11	120.75	1,410
May 07, 2026	123.94	122.01	122.01	123.94	122.01	470
May 06, 2026	123	123	123	123.01	123	772
May 05, 2026	122.46	123.01	123.01	123.01	122.46	317
May 04, 2026	123.34	123.24	123.24	123.34	122.01	832
May 01, 2026	122.59	122.5	122.5	122.59	122.5	338
April 30, 2026	122.5	122.51	122.51	123.18	122.5	1,159
April 29, 2026	122	121.32	121.32	122.77	121.07	1,676
April 28, 2026	121.99	121.99	121.99	121.99	121.99	173
April 27, 2026	121.24	121.99	121.99	121.99	120.39	1,150
April 24, 2026	122	120.51	120.51	122	120.51	516
April 23, 2026	123.11	120.83	120.83	123.11	120.24	3,941
April 22, 2026	125.93	121.4	121.4	125.93	121.4	3,119
April 21, 2026	124.59	125.28	125.28	125.92	123.36	2,295
April 20, 2026	123	124.6	124.6	125	122.75	3,437
April 17, 2026	123	121.8	121.8	124	121.8	2,109
April 16, 2026	121.8	123.11	123.11	123.11	121.8	1,454
April 15, 2026	122.46	124	124	124	122.46	836
April 14, 2026	121.97	122.4	122.4	123	121.97	627
April 13, 2026	122.94	122.01	122.01	123	122.01	3,449
April 10, 2026	120.46	122.36	122.36	122.36	120.46	1,001
April 09, 2026	120.25	122	122	122	120.25	2,584
April 08, 2026	120.25	119.85	119.85	120.25	119.41	719
April 07, 2026	120.2	120.2	120.2	120.2	120.2	1,514
April 06, 2026	120.39	120.2	120.2	120.39	120	1,514
April 02, 2026	119.9	119	119	120.5	119	2,351
April 01, 2026	119.99	119.99	119.99	119.99	119.99	343
March 31, 2026	119	119	119	119	118.95	1,024
March 30, 2026	118.04	118.99	118.99	118.99	118.04	871
March 27, 2026	118.64	119.37	119.37	119.37	118.5	1,425
March 26, 2026	118	118.5	118.5	119.88	118	1,506
March 25, 2026	117.5	119	119	119	117.5	519
March 24, 2026	118.87	117.16	117.16	119.25	116	6,972
March 23, 2026	119.87	119.23	119.23	120.98	119.23	1,767
March 20, 2026	121.8	117.98	117.98	121.8	117.98	2,754
March 19, 2026	120.57	120.14	119.54	122.09	120	1,515
March 18, 2026	121.35	121.32	120.71	122.15	121.31	1,671
March 17, 2026	120.47	120.46	119.86	120.52	120.46	567
March 16, 2026	120.18	121.04	120.44	121.75	120.18	1,331
March 13, 2026	121.85	122.25	121.64	122.5	121	1,156
March 12, 2026	121.2	119.75	119.15	122.37	119.72	2,856
March 11, 2026	122.43	121.2	120.59	122.43	121.2	738
March 10, 2026	121.75	122.38	121.77	122.38	121	1,602
March 09, 2026	123	121.85	121.24	123.05	121.85	5,700
March 06, 2026	123.05	123.9	123.28	123.9	123.05	900