110.50
-1.23(-1.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 113.31 | 111.73 | 111.73 | 113.31 | 111.73 | 3,300 |
| December 22, 2025 | 112.6 | 113.3 | 113.3 | 113.9 | 112.6 | 1,000 |
| December 19, 2025 | 114.01 | 113.4 | 113.4 | 114.01 | 113.4 | 607 |
| December 18, 2025 | 116 | 114.32 | 114.32 | 116 | 114.32 | 933 |
| December 17, 2025 | 116.8 | 116.85 | 116.85 | 116.85 | 116.8 | 570 |
| December 16, 2025 | 115.2 | 117.03 | 117.03 | 117.99 | 114.5 | 2,514 |
| December 15, 2025 | 113.47 | 114.02 | 114.02 | 116 | 112.6 | 6,436 |
| December 12, 2025 | 112.75 | 112.89 | 112.89 | 113.35 | 111.82 | 3,164 |
| December 11, 2025 | 112 | 111.81 | 111.81 | 113.02 | 111.81 | 1,846 |
| December 10, 2025 | 113.92 | 112.21 | 112.21 | 113.99 | 112 | 2,025 |
| December 09, 2025 | 112.76 | 113.08 | 113.08 | 113.99 | 112.75 | 1,471 |
| December 08, 2025 | 112.78 | 112.75 | 112.75 | 113.5 | 112.01 | 2,323 |
| December 05, 2025 | 114 | 113.5 | 113.5 | 114 | 113.5 | 1,521 |
| December 04, 2025 | 113.93 | 113.69 | 113.69 | 114 | 111.8 | 3,393 |
| December 03, 2025 | 116 | 113.9 | 113.9 | 116 | 113.9 | 4,243 |
| December 02, 2025 | 115.97 | 115.98 | 115.98 | 115.98 | 115.97 | 342 |
| December 01, 2025 | 115.1 | 114.03 | 114.03 | 115.1 | 114.03 | 1,900 |
| November 28, 2025 | 115.99 | 115.5 | 115.5 | 115.99 | 115.35 | 1,729 |
| November 27, 2025 | 115.49 | 116 | 116 | 116 | 115.49 | 618 |
| November 26, 2025 | 114.3 | 114.99 | 114.99 | 114.99 | 113.89 | 1,842 |
| November 25, 2025 | 115 | 114.26 | 114.26 | 115 | 114.26 | 2,018 |
| November 24, 2025 | 114.5 | 114.25 | 114.25 | 115.5 | 114.15 | 2,318 |
| November 21, 2025 | 115.01 | 115.5 | 115.5 | 115.58 | 113.32 | 2,700 |
| November 20, 2025 | 113.53 | 112.3 | 112.3 | 113.53 | 112.3 | 2,532 |
| November 19, 2025 | 114.56 | 114 | 114 | 115.39 | 113.52 | 2,400 |
| November 18, 2025 | 116.11 | 114.49 | 113.89 | 116.12 | 114.49 | 900 |
| November 17, 2025 | 112.07 | 113.75 | 113.15 | 117.8 | 112.07 | 6,849 |
| November 14, 2025 | 119.39 | 112 | 112 | 119.39 | 111.67 | 7,331 |
| November 13, 2025 | 122.17 | 121.59 | 121.59 | 122.26 | 121.59 | 600 |
| November 12, 2025 | 118.3 | 122.38 | 122.38 | 123.5 | 118.3 | 3,200 |
| November 11, 2025 | 119.11 | 117.21 | 117.21 | 119.12 | 117.21 | 608 |
| November 10, 2025 | 118.45 | 117 | 117 | 120 | 117 | 2,700 |
| November 07, 2025 | 122.49 | 118.27 | 118.27 | 122.49 | 118.27 | 1,000 |
| November 06, 2025 | 121.33 | 122 | 122 | 122 | 120.06 | 653 |
| November 05, 2025 | 119.75 | 120 | 120 | 120.99 | 119.75 | 1,725 |
| November 04, 2025 | 119.2 | 119.5 | 119.5 | 119.5 | 118.01 | 1,600 |
| November 03, 2025 | 117.29 | 119.21 | 119.21 | 119.21 | 117.29 | 3,800 |
| October 31, 2025 | 115.73 | 115.87 | 115.87 | 118.47 | 115.66 | 5,035 |
| October 30, 2025 | 116.49 | 114.41 | 114.41 | 116.49 | 114.41 | 1,700 |
| October 29, 2025 | 114.01 | 113.98 | 113.98 | 114.95 | 113.98 | 1,038 |
| October 28, 2025 | 115.12 | 114.11 | 114.11 | 115.67 | 114.11 | 2,800 |
| October 27, 2025 | 118.73 | 115.11 | 115.11 | 118.73 | 113.82 | 3,900 |
| October 24, 2025 | 109.67 | 114.63 | 114.63 | 114.63 | 109.67 | 5,828 |
| October 23, 2025 | 110.32 | 109.57 | 109.57 | 111.04 | 109.57 | 2,900 |
| October 22, 2025 | 110 | 110.4 | 110.4 | 110.4 | 108.75 | 1,458 |
| October 21, 2025 | 109.75 | 110.62 | 110.62 | 110.63 | 109.03 | 5,840 |
| October 20, 2025 | 109.79 | 109.75 | 109.75 | 110.29 | 108.83 | 8,200 |
| October 17, 2025 | 110.19 | 109.61 | 109.61 | 110.75 | 109.61 | 1,800 |
| October 16, 2025 | 110 | 110.21 | 110.21 | 112.48 | 109.89 | 4,000 |
| October 15, 2025 | 110.5 | 109.1 | 109.1 | 110.51 | 106.93 | 7,000 |
| October 14, 2025 | 111.06 | 109.65 | 109.65 | 111.06 | 109.31 | 5,500 |
| October 10, 2025 | 113.98 | 111.22 | 111.22 | 113.98 | 111.22 | 4,125 |
| October 09, 2025 | 113 | 113.35 | 113.35 | 115.75 | 112.96 | 4,707 |
| October 08, 2025 | 116.3 | 112.55 | 112.55 | 116.3 | 112 | 18,900 |
| October 07, 2025 | 120.51 | 117.06 | 117.06 | 120.51 | 116.61 | 4,800 |
| October 06, 2025 | 121.11 | 120 | 120 | 121.11 | 120 | 2,436 |
| October 03, 2025 | 120.48 | 121 | 121 | 121.3 | 120.48 | 1,312 |
| October 02, 2025 | 121.82 | 120.35 | 120.35 | 121.82 | 119 | 4,245 |
| October 01, 2025 | 125.12 | 119.75 | 119.75 | 125.12 | 118.01 | 12,843 |
| September 30, 2025 | 124.4 | 124.51 | 124.51 | 125.5 | 124.4 | 1,800 |