Olympia Financial Group Inc. (OLY.TO) TSX

129.01

+0(+0.00%)

Updated at September 05 02:02PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025129.08129.01129.01129.5129.01600
September 04, 2025130.01129.01129.01130.01129.011,243
September 03, 2025132129.9129.91321294,800
September 02, 2025130.62132.11132.11133.6130.571,331
August 29, 2025132131.57131.57132130.031,427
August 28, 2025131131131131131129
August 27, 2025130.06130.59130.59133.35130.061,730
August 26, 2025132.18130.06130.06132.191301,000
August 25, 2025131130.66130.66131.84130.66626
August 22, 2025130.25131131131.64130.051,100
August 21, 2025131131.71131.71133.55129.992,800
August 20, 2025134.24129.5129.5134.24128.063,824
August 19, 2025132.43133.81133.21134.12132.431,300
August 18, 2025131132.41131.82133.66130.992,706
August 15, 2025130.7131.2131.2132129.851,743
August 14, 2025127.98128.75128.75129.6125.53,900
August 13, 2025128.48128.95128.95130.6128.481,800
August 12, 2025128.9126.8126.8130.6126.82,908
August 11, 2025125.06127.04127.04127.84125.062,800
August 08, 2025125.94124.26124.26125.94124.26305
August 07, 2025123.48124.95124.95124.95123.48400
August 06, 2025124.84123.49123.49124.841213,800
August 05, 2025126.85124124126.861241,782
August 01, 2025129.42126.85126.85129.42124.962,237
July 31, 2025123.99129.49129.49130.16123.993,839
July 30, 2025123.35123.35123.35123.35123.35600
July 29, 2025123.5123.5123.5123.5123.50
July 28, 2025123.99123.5123.5123.99123.5400
July 25, 2025123.98124.49124.49124.49123.94412
July 24, 2025122.27123.98123.98123.98122.27700
July 23, 2025123123.99123.99123.99121.61,672
July 22, 2025123123123123121.683,100
July 21, 2025122.85123122.4123122.851,500
July 18, 2025122.6122.2122.2122.65122.22,400
July 17, 2025122.9123123123122.653,700
July 16, 2025122.04122.9122.9122.9122.042,403
July 15, 2025122.24122.25122.25122.25122.22,018
July 14, 2025121.8122.95122.95122.95120.053,443
July 11, 2025121.5121.24121.24121.84121.241,032
July 10, 2025121.89121.85121.85122.75121.851,317
July 09, 2025120.95121.05121.05121.05119.311,600
July 08, 2025122.22120.95120.95122.22120.951,000
July 07, 2025120.75121.05121.05122.22120.553,311
July 04, 2025120.54120.52120.52120.54120.51818
July 03, 2025120.34120.4120.4121120.161,629
July 02, 2025117.73119.5119.5119.5117.731,635
June 30, 2025120.56119.65119.65121.4111521,441
June 27, 2025120.02121.5121.5122.21120.02635
June 26, 2025119.94120.86120.86120.86119.941,029
June 25, 2025121.48121121121.48120.06964
June 24, 2025123.95123.08123.08124122.293,300
June 23, 2025119.65123.15123.15123.8119.652,502
June 20, 2025122121.5121.5124119.83,121
June 19, 2025121.19121.2121.2121.2120.53,100
June 18, 2025121.13121120.4122120.282,332
June 17, 2025121.9121.98121.38121.98118.261,802
June 16, 2025117.71122.14122.14123.36117.716,900
June 13, 2025115.25116.5116.5116.5115.251,900
June 12, 2025114.9114.58114.58115.24114.582,442
June 11, 2025114.9115115115114.92,604
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved