Olympia Financial Group Inc. (OLY.TO) TSX

121.50

+0.3(+0.25%)

Updated at June 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 20, 2025122121.5121.5124119.83,121
June 19, 2025121.19121.2121.2121.2120.53,100
June 18, 2025121.13121120.4122120.282,332
June 17, 2025121.9121.98121.38121.98118.261,802
June 16, 2025117.71122.14122.14123.36117.716,900
June 13, 2025115.25116.5116.5116.5115.251,900
June 12, 2025114.9114.58114.58115.24114.582,442
June 11, 2025114.9115115115114.92,604
June 10, 2025114.89114.9114.9115.25114.892,800
June 09, 2025112.8114.9114.9114.9112.51,223
June 06, 2025111.19111.75111.75111.75110.781,200
June 05, 2025111.24111.7111.7111.7110.951,400
June 04, 2025111.96112112113111.255,400
June 03, 2025111.74112112112110.752,600
June 02, 2025110.96111.79111.79111.79110.262,035
May 30, 2025108.41110110111.38108.414,512
May 29, 2025108.96109.5109.5109.86108.012,000
May 28, 2025107.75108.65108.65108.65107.691,340
May 27, 2025106.99107.7107.7107.75106.31,008
May 26, 2025107.95107.6107.6107.99106.011,330
May 23, 2025107.2106.04106.04107.2106.04334
May 22, 2025107.98107.98107.98107.98107.98704
May 21, 2025108108.5108.5108.5108300
May 20, 2025107.96108.6108.6109106.754,292
May 16, 2025105.54107107107105.542,100
May 15, 2025105.45106.8106.8106.8105.251,615
May 14, 2025105.95105.15105.15105.95105.15900
May 13, 2025105.91105.9105.9105.95105.9500
May 12, 2025105.97105.95105.95106105.952,404
May 09, 2025103.24105.65105.65105.65103.241,425
May 08, 2025104.05105.3105.3105.651041,025
May 07, 2025101.63101.63101.63101.63101.63120
May 06, 2025102.89101.51101.51102.97101.511,100
May 05, 2025105.7102.95102.95105.7102.95700
May 02, 2025103.75105.7105.7105.7103.753,600
May 01, 2025103.5103.75103.75103.75102.51,700
April 30, 2025103.45103.5103.5103.5103.45314
April 29, 2025103103.5103.5103.5103507
April 28, 2025103.94103.5103.5103.94103.43633
April 25, 2025102.5102.25102.25102.5102.25300
April 24, 2025102.05102.6102.6102.6102.05700
April 23, 2025103.94102.01102.01103.99102.01700
April 22, 2025103.95104104104103.01700
April 21, 2025104.87103.95103.95104.87102.32,000
April 17, 2025104.9104.7104.7104.951042,300
April 16, 2025106105.95105.35106104.992,910
April 15, 2025103.01106105.4106103.012,800
April 14, 2025104.6104.69104.1104.69104.6300
April 11, 2025103.5103103103.51031,090
April 10, 20251051051051051050
April 09, 2025104105105105104600
April 08, 2025103.5103103103.51031,300
April 07, 2025100.0410410410499.54,643
April 04, 2025103.51104104105.69102.681,938
April 03, 2025104.26103.68103.68104.26103.64510
April 02, 2025104.77105.81105.81105.81104.281,239
April 01, 2025104.54106.5106.5107.16104.541,844
March 31, 2025102.38105.6105.6105.6102.31600
March 28, 2025106.51103.18103.18106.51103.112,900
March 27, 2025106.51106.51106.51106.51106.51101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved