Olympia Financial Group Inc. (OLY.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OLY.TO Historical Return
If you invested $1000 in Olympia Financial Group Inc. (OLY.TO) 10 years ago, it would be worth $8,581.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,939.01, while $1000 invested 1 year ago would be worth $944.94. This corresponds to total returns of 758.11%, 193.9%, -5.51%, respectively, with annualized returns of 23.97%, 24.05%, -5.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OLY.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 106.71 | 106.71 | 106.71 | 106.71 | 106.71 | 230 |
| November 09, 2026 | 107.97 | 108.18 | 108.18 | 108.18 | 106 | 3,441 |
| November 06, 2026 | 106.27 | 107.55 | 107.55 | 107.55 | 106.27 | 324 |
| November 05, 2026 | 107.94 | 107.7 | 107.7 | 108 | 107.3 | 6,169 |
| November 04, 2026 | 107.44 | 107.52 | 107.52 | 107.52 | 107.44 | 634 |
| November 03, 2026 | 109.3 | 108.37 | 108.37 | 109.3 | 107.6 | 808 |
| November 02, 2026 | 107.4 | 108 | 108 | 108 | 107.26 | 0 |
| October 30, 2026 | 104.5 | 107.59 | 107.59 | 108.15 | 104.5 | 2,687 |
| October 29, 2026 | 107.45 | 108 | 108 | 108 | 106.79 | 430 |
| October 28, 2026 | 107.57 | 106.6 | 106.6 | 107.57 | 106.36 | 1,944 |
| October 27, 2026 | 106.76 | 107.63 | 107.63 | 107.63 | 106 | 5,474 |
| October 26, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 451 |
| October 23, 2026 | 106.25 | 106.1 | 106.1 | 106.25 | 106.06 | 1,420 |
| October 22, 2026 | 110.99 | 106.06 | 106.06 | 110.99 | 104.9 | 12,469 |
| October 21, 2026 | 109.95 | 108.35 | 108.35 | 109.95 | 108.35 | 755 |
| October 20, 2026 | 104.9 | 111.43 | 111.43 | 111.43 | 104.9 | 3,794 |
| October 19, 2026 | 107.57 | 108.8 | 108.8 | 110 | 107.51 | 3,080 |
| October 16, 2026 | 108.98 | 109.22 | 109.22 | 110.39 | 108.98 | 3,398 |
| October 15, 2026 | 107.1 | 109 | 109 | 109.2 | 107.1 | 3,413 |
| October 14, 2026 | 105.71 | 105.51 | 105.51 | 105.71 | 105.51 | 278 |
| October 13, 2026 | 106.1 | 107 | 107 | 107 | 106 | 511 |
| October 09, 2026 | 106 | 106.05 | 106.05 | 106.3 | 106 | 356 |
| October 08, 2026 | 106.01 | 106.91 | 106.91 | 106.91 | 106.01 | 871 |
| October 07, 2026 | 106.99 | 106.5 | 106.5 | 106.99 | 106.5 | 278 |
| October 06, 2026 | 106 | 106.1 | 106.1 | 108 | 106 | 3,165 |
| October 05, 2026 | 103.8 | 105 | 105 | 107 | 103.8 | 6,575 |
| October 02, 2026 | 101.77 | 103.46 | 103.46 | 103.46 | 101.77 | 302 |
| October 01, 2026 | 102.15 | 101.75 | 101.75 | 103.5 | 101.75 | 1,395 |
| September 30, 2026 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 118 |
| September 29, 2026 | 101.5 | 101.4 | 101.4 | 102.89 | 101.4 | 634 |
| September 28, 2026 | 99.61 | 101.1 | 101.1 | 102 | 99.61 | 6,558 |
| September 25, 2026 | 97.16 | 98.8 | 98.8 | 98.8 | 97.16 | 528 |
| September 24, 2026 | 98.95 | 98 | 98 | 99 | 98 | 1,020 |
| September 23, 2026 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | 529 |
| September 22, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 290 |
| September 21, 2026 | 98.77 | 98 | 98 | 98.77 | 95.96 | 1,848 |
| September 18, 2026 | 93.05 | 96 | 96 | 97.4 | 93.05 | 2,007 |
| September 17, 2026 | 95 | 96 | 96 | 96 | 95 | 1,369 |
| September 16, 2026 | 99.25 | 95.99 | 95.99 | 99.85 | 95.99 | 2,518 |
| September 15, 2026 | 94.63 | 98.44 | 98.44 | 98.44 | 93.5 | 5,124 |
| September 11, 2026 | 89.6 | 91.25 | 91.25 | 91.25 | 89.6 | 1,019 |
| September 10, 2026 | 90.02 | 89.6 | 89.6 | 90.9 | 89.6 | 821 |
| September 09, 2026 | 86.65 | 89.16 | 89.16 | 91.5 | 86.65 | 4,931 |
| September 08, 2026 | 90.38 | 87.8 | 87.8 | 90.38 | 86.95 | 7,147 |
| September 04, 2026 | 93.97 | 91.5 | 91.5 | 93.98 | 90.63 | 7,064 |
| September 03, 2026 | 95.51 | 94.18 | 94.18 | 95.51 | 92.5 | 5,018 |
| September 02, 2026 | 96.02 | 96.46 | 96.46 | 96.5 | 95.75 | 1,610 |
| September 01, 2026 | 97.23 | 97.27 | 97.27 | 99.32 | 96.75 | 1,704 |
| August 31, 2026 | 98.06 | 95.5 | 95.5 | 98.49 | 95 | 7,616 |
| August 28, 2026 | 99 | 98.52 | 98.52 | 99.98 | 98.52 | 1,227 |
| August 27, 2026 | 100.02 | 100 | 100 | 100.02 | 99.3 | 2,140 |
| August 26, 2026 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | 205 |
| August 25, 2026 | 99.06 | 101.07 | 101.07 | 101.34 | 98 | 5,748 |
| August 24, 2026 | 99.55 | 102.4 | 102.4 | 102.4 | 98.6 | 10,397 |
| August 21, 2026 | 101.65 | 100 | 100 | 101.65 | 100 | 2,374 |
| August 20, 2026 | 102.52 | 102.5 | 102.5 | 102.6 | 102.5 | 831 |
| August 19, 2026 | 103.5 | 103.71 | 103.71 | 104.34 | 103.5 | 2,684 |
| August 18, 2026 | 104 | 104.25 | 104.25 | 104.25 | 102.56 | 5,248 |
| August 17, 2026 | 102.5 | 103.5 | 103.5 | 103.88 | 102.5 | 987 |
| August 14, 2026 | 104.4 | 102 | 102 | 104.4 | 100 | 4,397 |
AD
