Outset Medical, Inc. (OM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Outset Medical, Inc. (OM) since IPO date, it would be worth $4.76 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.42, while $1000 invested 1 year ago would be worth $321.22. This corresponds to total returns of -99.52%, -99.46%, -67.88%, respectively, with annualized returns of -58.25%, -64.76%, -67.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2026 | 4.3 | 4.34 | 4.34 | 4.39 | 4.16 | 37,541 |
| October 27, 2026 | 4.09 | 4.34 | 4.34 | 4.35 | 4 | 86,644 |
| October 26, 2026 | 4.13 | 4.08 | 4.08 | 4.14 | 4 | 68,046 |
| October 23, 2026 | 4.12 | 4.1 | 4.1 | 4.18 | 4.07 | 38,335 |
| October 22, 2026 | 3.99 | 4.17 | 4.17 | 4.27 | 3.92 | 69,698 |
| October 21, 2026 | 4.18 | 4.05 | 4.05 | 4.35 | 3.98 | 78,783 |
| October 20, 2026 | 3.9 | 4.22 | 4.22 | 4.42 | 3.83 | 381,987 |
| October 19, 2026 | 3.99 | 3.8 | 3.8 | 4.18 | 3.8 | 59,182 |
| October 16, 2026 | 4.09 | 3.94 | 3.94 | 4.22 | 3.9 | 68,526 |
| October 15, 2026 | 3.85 | 4.08 | 4.08 | 4.11 | 3.8 | 54,614 |
| October 14, 2026 | 4.01 | 3.84 | 3.84 | 4.01 | 3.82 | 80,024 |
| October 13, 2026 | 3.99 | 4.06 | 4.06 | 4.14 | 3.97 | 68,062 |
| October 12, 2026 | 4.08 | 4.01 | 4.01 | 4.11 | 4 | 66,297 |
| October 09, 2026 | 4.2 | 4.05 | 4.05 | 4.27 | 4.02 | 72,776 |
| October 08, 2026 | 4.12 | 4.09 | 4.09 | 4.26 | 4.03 | 240,969 |
| October 07, 2026 | 4.24 | 4.21 | 4.21 | 4.25 | 4.06 | 134,990 |
| October 06, 2026 | 4.29 | 4.14 | 4.14 | 4.34 | 4.05 | 376,610 |
| October 05, 2026 | 3.96 | 4.1 | 4.1 | 4.16 | 3.85 | 174,892 |
| October 02, 2026 | 3.77 | 3.96 | 3.96 | 4.09 | 3.54 | 483,707 |
| October 01, 2026 | 3.07 | 3.75 | 3.75 | 3.89 | 2.86 | 968,218 |
| September 30, 2026 | 3.04 | 3 | 3 | 3.09 | 2.98 | 92,503 |
| September 29, 2026 | 2.96 | 3.03 | 3.03 | 3.05 | 2.9 | 123,398 |
| September 28, 2026 | 2.97 | 2.96 | 2.96 | 3.04 | 2.87 | 186,333 |
| September 25, 2026 | 3.13 | 3.05 | 3.05 | 3.3 | 3.04 | 168,999 |
| September 24, 2026 | 3.13 | 3.13 | 3.13 | 3.18 | 3.05 | 233,999 |
| September 23, 2026 | 3.25 | 3.09 | 3.09 | 3.25 | 3.09 | 76,792 |
| September 22, 2026 | 3.13 | 3.29 | 3.29 | 3.31 | 3.13 | 152,904 |
| September 21, 2026 | 3.16 | 3.12 | 3.12 | 3.2 | 3.1 | 120,355 |
| September 18, 2026 | 3.08 | 3.15 | 3.15 | 3.15 | 3.02 | 186,705 |
| September 17, 2026 | 3.15 | 3.1 | 3.1 | 3.16 | 3.09 | 62,326 |
| September 16, 2026 | 3.13 | 3.12 | 3.12 | 3.15 | 3.06 | 92,603 |
| September 15, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.05 | 219,959 |
| September 11, 2026 | 3.35 | 3.21 | 3.21 | 3.38 | 3.2 | 89,069 |
| September 10, 2026 | 3.26 | 3.27 | 3.27 | 3.3 | 3.2 | 171,250 |
| September 09, 2026 | 3.44 | 3.31 | 3.31 | 3.52 | 3.3 | 192,402 |
| September 08, 2026 | 3.56 | 3.47 | 3.47 | 3.63 | 3.42 | 255,205 |
| September 04, 2026 | 3.57 | 3.59 | 3.59 | 3.65 | 3.53 | 82,236 |
| September 03, 2026 | 3.7 | 3.57 | 3.57 | 3.74 | 3.54 | 0 |
| September 02, 2026 | 3.66 | 3.67 | 3.67 | 3.84 | 3.65 | 69,952 |
| September 01, 2026 | 3.75 | 3.64 | 3.64 | 3.78 | 3.63 | 134,028 |
| August 31, 2026 | 3.94 | 3.82 | 3.82 | 3.99 | 3.78 | 99,998 |
| August 28, 2026 | 4.11 | 3.94 | 3.94 | 4.18 | 3.91 | 146,264 |
| August 27, 2026 | 4.23 | 4.09 | 4.09 | 4.33 | 4.07 | 101,881 |
| August 26, 2026 | 4.33 | 4.25 | 4.25 | 4.33 | 4.2 | 100,647 |
| August 25, 2026 | 4.22 | 4.31 | 4.31 | 4.34 | 4.16 | 112,022 |
| August 24, 2026 | 4.21 | 4.19 | 4.19 | 4.31 | 4.13 | 97,439 |
| August 21, 2026 | 4.35 | 4.21 | 4.21 | 4.45 | 4.16 | 150,985 |
| August 20, 2026 | 4.25 | 4.3 | 4.3 | 4.35 | 4.18 | 131,003 |
| August 19, 2026 | 4.27 | 4.3 | 4.3 | 4.37 | 4.2 | 0 |
| August 18, 2026 | 4.49 | 4.18 | 4.18 | 4.53 | 4.16 | 0 |
| August 17, 2026 | 4.39 | 4.51 | 4.51 | 4.54 | 4.25 | 241,433 |
| August 14, 2026 | 4.21 | 4.51 | 4.51 | 4.74 | 4.08 | 311,859 |
| August 13, 2026 | 4.51 | 4.25 | 4.25 | 4.66 | 4.25 | 0 |
| August 12, 2026 | 4.9 | 4.5 | 4.5 | 4.98 | 4.44 | 0 |
| August 11, 2026 | 4.89 | 4.82 | 4.82 | 5.18 | 4.68 | 0 |
| August 10, 2026 | 4.85 | 4.93 | 4.93 | 5.28 | 4.85 | 154,005 |
| August 07, 2026 | 4.8 | 4.9 | 4.9 | 4.95 | 4.26 | 0 |
| August 06, 2026 | 5.04 | 5.2 | 5.2 | 5.27 | 5 | 154,583 |
| August 05, 2026 | 5.23 | 5.12 | 5.12 | 5.27 | 4.92 | 95,729 |
| August 04, 2026 | 5.01 | 5.22 | 5.22 | 5.25 | 4.92 | 120,572 |