3.49
-0.15(-4.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 27, 2026 | 3.54 | 3.49 | 3.49 | 3.6 | 3.46 | 247,300 |
| February 26, 2026 | 3.38 | 3.64 | 3.64 | 3.67 | 3.37 | 207,564 |
| February 25, 2026 | 3.36 | 3.37 | 3.37 | 3.45 | 3.31 | 321,400 |
| February 24, 2026 | 3.34 | 3.34 | 3.34 | 3.51 | 3.3 | 200,307 |
| February 23, 2026 | 3.5 | 3.35 | 3.35 | 3.5 | 3.3 | 333,500 |
| February 20, 2026 | 3.47 | 3.53 | 3.53 | 3.66 | 3.43 | 241,700 |
| February 19, 2026 | 3.42 | 3.53 | 3.53 | 3.55 | 3.33 | 201,613 |
| February 18, 2026 | 3.23 | 3.47 | 3.47 | 3.53 | 3.14 | 325,388 |
| February 17, 2026 | 3.35 | 3.25 | 3.25 | 3.4 | 3.21 | 427,981 |
| February 13, 2026 | 3.81 | 3.39 | 3.39 | 3.96 | 3.36 | 492,626 |
| February 12, 2026 | 4.51 | 3.8 | 3.8 | 4.52 | 3.54 | 701,116 |
| February 11, 2026 | 4.76 | 4.54 | 4.54 | 4.89 | 4.29 | 476,300 |
| February 10, 2026 | 4.68 | 4.7 | 4.7 | 4.92 | 4.64 | 191,000 |
| February 09, 2026 | 4.51 | 4.65 | 4.65 | 4.66 | 4.34 | 164,300 |
| February 06, 2026 | 4.4 | 4.5 | 4.5 | 4.56 | 4.32 | 218,129 |
| February 05, 2026 | 4.79 | 4.39 | 4.39 | 4.86 | 4.37 | 439,624 |
| February 04, 2026 | 5 | 4.9 | 4.9 | 5.05 | 4.88 | 201,227 |
| February 03, 2026 | 5.01 | 5.04 | 5.04 | 5.1 | 4.7 | 399,663 |
| February 02, 2026 | 4.93 | 4.97 | 4.97 | 5.15 | 4.92 | 246,731 |
| January 30, 2026 | 4.99 | 5.01 | 5.01 | 5.26 | 4.93 | 192,414 |
| January 29, 2026 | 5.04 | 5.07 | 5.07 | 5.07 | 4.8 | 245,206 |
| January 28, 2026 | 5.69 | 5.03 | 5.03 | 5.76 | 5 | 659,945 |
| January 27, 2026 | 5.28 | 5.68 | 5.68 | 5.94 | 5.05 | 1.05M |
| January 26, 2026 | 5.1 | 4.97 | 4.97 | 5.1 | 4.91 | 255,800 |
| January 23, 2026 | 5.37 | 5.11 | 5.11 | 5.37 | 5.07 | 222,364 |
| January 22, 2026 | 5.28 | 5.4 | 5.4 | 5.63 | 5.16 | 280,505 |
| January 21, 2026 | 5.07 | 5.2 | 5.2 | 5.36 | 5.02 | 256,700 |
| January 20, 2026 | 5.1 | 5.05 | 5.05 | 5.24 | 5 | 519,441 |
| January 16, 2026 | 5.28 | 5.3 | 5.3 | 5.38 | 5.01 | 516,273 |
| January 15, 2026 | 5.5 | 5.26 | 5.26 | 5.69 | 5.22 | 697,657 |
| January 14, 2026 | 5.03 | 5.48 | 5.48 | 5.64 | 4.97 | 743,859 |
| January 13, 2026 | 5.59 | 5.12 | 5.12 | 6.09 | 5.07 | 1.24M |
| January 12, 2026 | 6.49 | 5.57 | 5.57 | 6.49 | 5.22 | 25.31M |
| January 09, 2026 | 4.74 | 4.56 | 4.56 | 4.95 | 4.41 | 676,000 |
| January 08, 2026 | 4.34 | 4.67 | 4.67 | 4.77 | 4.22 | 546,168 |
| January 07, 2026 | 4.27 | 4.34 | 4.34 | 4.41 | 4.14 | 444,004 |
| January 06, 2026 | 3.8 | 4.29 | 4.29 | 4.3 | 3.79 | 593,920 |
| January 05, 2026 | 3.73 | 3.8 | 3.8 | 3.97 | 3.7 | 476,302 |
| January 02, 2026 | 3.74 | 3.7 | 3.7 | 3.89 | 3.63 | 245,400 |
| December 31, 2025 | 3.62 | 3.71 | 3.71 | 3.81 | 3.55 | 388,311 |
| December 30, 2025 | 3.5 | 3.62 | 3.62 | 3.75 | 3.46 | 525,132 |
| December 29, 2025 | 3.29 | 3.54 | 3.54 | 3.61 | 3.22 | 423,735 |
| December 26, 2025 | 3.3 | 3.36 | 3.36 | 3.42 | 3.1 | 1.06M |
| December 24, 2025 | 3.33 | 3.29 | 3.29 | 3.39 | 3.26 | 283,100 |
| December 23, 2025 | 3.63 | 3.32 | 3.32 | 3.63 | 3.32 | 690,966 |
| December 22, 2025 | 3.72 | 3.68 | 3.68 | 3.83 | 3.66 | 392,600 |
| December 19, 2025 | 3.62 | 3.7 | 3.7 | 3.78 | 3.59 | 271,718 |
| December 18, 2025 | 3.86 | 3.61 | 3.61 | 3.88 | 3.59 | 265,440 |
| December 17, 2025 | 3.93 | 3.77 | 3.77 | 4.1 | 3.73 | 383,200 |
| December 16, 2025 | 3.94 | 3.92 | 3.92 | 4 | 3.66 | 678,000 |
| December 15, 2025 | 4.22 | 3.97 | 3.97 | 4.25 | 3.94 | 567,512 |
| December 12, 2025 | 4.3 | 4.18 | 4.18 | 4.4 | 4.16 | 268,224 |
| December 11, 2025 | 4.4 | 4.29 | 4.29 | 4.45 | 4.24 | 316,400 |
| December 10, 2025 | 4.32 | 4.4 | 4.4 | 4.63 | 4.32 | 309,852 |
| December 09, 2025 | 4.3 | 4.36 | 4.36 | 4.43 | 4.07 | 326,036 |
| December 08, 2025 | 4.43 | 4.34 | 4.34 | 4.43 | 4.26 | 450,700 |
| December 05, 2025 | 4.73 | 4.39 | 4.39 | 4.97 | 4.37 | 1.6M |
| December 04, 2025 | 4.38 | 4.72 | 4.72 | 4.79 | 4.16 | 606,451 |
| December 03, 2025 | 4.05 | 4.31 | 4.31 | 4.32 | 4 | 504,794 |
| December 02, 2025 | 4.23 | 4.06 | 4.06 | 4.23 | 4.05 | 404,972 |