4.75
-0.0014(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 405,742 |
| December 03, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 279,925 |
| December 02, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 375,985 |
| December 01, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 156,427 |
| November 28, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 446,890 |
| November 27, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 210,699 |
| November 26, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 289,764 |
| November 25, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 255,317 |
| November 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 163,152 |
| November 21, 2025 | 4.73 | 4.74 | 4.74 | 4.75 | 4.73 | 155,004 |
| November 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 244,696 |
| November 19, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 470,595 |
| November 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 250,788 |
| November 17, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 365,802 |
| November 14, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 344,783 |
| November 13, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 317,071 |
| November 12, 2025 | 4.82 | 4.83 | 4.75 | 4.83 | 4.82 | 496,074 |
| November 11, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 441,679 |
| November 10, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 128,820 |
| November 07, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 155,967 |
| November 06, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 283,818 |
| November 05, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 218,133 |
| November 04, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 306,354 |
| November 03, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 206,058 |
| October 31, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 299,607 |
| October 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 128,525 |
| October 29, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 334,897 |
| October 28, 2025 | 4.83 | 4.84 | 4.84 | 4.85 | 4.83 | 246,907 |
| October 27, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 211,325 |
| October 24, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 150,387 |
| October 23, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 134,370 |
| October 22, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 280,632 |
| October 21, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 347,101 |
| October 20, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 344,463 |
| October 17, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.83 | 375,976 |
| October 16, 2025 | 4.83 | 4.84 | 4.84 | 4.85 | 4.83 | 408,566 |
| October 15, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 277,905 |
| October 14, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 756,698 |
| October 13, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 207,348 |
| October 10, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.81 | 197,041 |
| October 09, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 181,486 |
| October 08, 2025 | 4.81 | 4.82 | 4.82 | 4.82 | 4.81 | 365,821 |
| October 07, 2025 | 4.81 | 4.82 | 4.82 | 4.82 | 4.81 | 316,643 |
| October 06, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 294,295 |
| October 03, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.81 | 120,922 |
| October 02, 2025 | 4.8 | 4.82 | 4.82 | 4.83 | 4.8 | 1.53M |
| October 01, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 203,582 |
| September 30, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 241,259 |
| September 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 262,470 |
| September 26, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 205,527 |
| September 25, 2025 | 4.79 | 4.79 | 4.79 | 4.81 | 4.79 | 457,443 |
| September 24, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 503,607 |
| September 23, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 142,994 |
| September 22, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 360,584 |
| September 19, 2025 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 1.61M |
| September 18, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 113,621 |
| September 17, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 567,714 |
| September 16, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 130,794 |
| September 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 176,918 |
| September 12, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 402,914 |