4.80
+0.0008(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 313,969 |
| September 04, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 443,153 |
| September 03, 2025 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 320,231 |
| September 02, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.76 | 319,007 |
| September 01, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 91,788 |
| August 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 313,687 |
| August 28, 2025 | 4.81 | 4.79 | 4.79 | 4.81 | 4.78 | 272,137 |
| August 27, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 199,721 |
| August 26, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 410,990 |
| August 25, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 116,984 |
| August 22, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 258,417 |
| August 21, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 245,306 |
| August 20, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 264,407 |
| August 19, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 298,491 |
| August 18, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 403,390 |
| August 15, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 186,572 |
| August 14, 2025 | 4.79 | 4.8 | 4.8 | 4.81 | 4.79 | 211,934 |
| August 13, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 163,435 |
| August 12, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 141,422 |
| August 11, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 121,773 |
| August 08, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 339,586 |
| August 07, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 306,740 |
| August 06, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 148,256 |
| August 05, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 520,015 |
| August 04, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 485,866 |
| August 01, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 363,120 |
| July 31, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 501,357 |
| July 30, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 190,538 |
| July 29, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 325,118 |
| July 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 141,653 |
| July 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 254,061 |
| July 24, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 254,624 |
| July 23, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 174,766 |
| July 22, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 302,892 |
| July 21, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 175,904 |
| July 18, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 245,545 |
| July 17, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 523,371 |
| July 16, 2025 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 196,492 |
| July 15, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 289,053 |
| July 14, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 586,182 |
| July 11, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 293,253 |
| July 10, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 1.46M |
| July 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 612,900 |
| July 08, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 243,496 |
| July 07, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 496,782 |
| July 04, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 318,187 |
| July 03, 2025 | 4.77 | 4.79 | 4.79 | 4.8 | 4.77 | 238,808 |
| July 02, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 296,982 |
| July 01, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.77 | 301,514 |
| June 30, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 334,002 |
| June 27, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.76 | 223,109 |
| June 26, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 420,975 |
| June 25, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 4.76 | 304,093 |
| June 24, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 206,228 |
| June 23, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 188,651 |
| June 20, 2025 | 4.78 | 4.76 | 4.76 | 4.78 | 4.76 | 103,647 |
| June 19, 2025 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 77,358 |
| June 18, 2025 | 4.75 | 4.77 | 4.77 | 4.77 | 4.75 | 176,683 |
| June 17, 2025 | 4.76 | 4.76 | 4.76 | 4.77 | 4.75 | 264,981 |
| June 16, 2025 | 4.75 | 4.77 | 4.77 | 4.77 | 4.75 | 435,496 |
