4.76
-0.0015(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.75 | 4.76 | 4.76 | 4.76 | 4.75 | 412,505 |
| January 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.75 | 357,246 |
| January 09, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 251,614 |
| January 08, 2026 | 4.76 | 4.75 | 4.75 | 4.76 | 4.75 | 549,916 |
| January 07, 2026 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 382,624 |
| January 06, 2026 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 790,273 |
| January 05, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 423,749 |
| January 02, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 973,371 |
| December 30, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 119,055 |
| December 29, 2025 | 4.72 | 4.73 | 4.73 | 4.75 | 4.72 | 163,527 |
| December 23, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 166,644 |
| December 22, 2025 | 4.71 | 4.72 | 4.72 | 4.73 | 4.71 | 286,863 |
| December 19, 2025 | 4.74 | 4.72 | 4.72 | 4.74 | 4.72 | 227,167 |
| December 18, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 225,197 |
| December 17, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.73 | 389,095 |
| December 16, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 375,241 |
| December 15, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 370,028 |
| December 12, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 198,525 |
| December 11, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 486,925 |
| December 10, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 329,320 |
| December 09, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 332,636 |
| December 08, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.72 | 190,366 |
| December 05, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 420,759 |
| December 04, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 405,742 |
| December 03, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 279,925 |
| December 02, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 375,985 |
| December 01, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.74 | 156,427 |
| November 28, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 446,890 |
| November 27, 2025 | 4.77 | 4.75 | 4.75 | 4.77 | 4.75 | 210,699 |
| November 26, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 289,764 |
| November 25, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 255,317 |
| November 24, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 163,152 |
| November 21, 2025 | 4.73 | 4.74 | 4.74 | 4.75 | 4.73 | 155,004 |
| November 20, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 244,696 |
| November 19, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 470,595 |
| November 18, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 250,788 |
| November 17, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 365,802 |
| November 14, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 344,783 |
| November 13, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 317,071 |
| November 12, 2025 | 4.82 | 4.83 | 4.75 | 4.83 | 4.82 | 496,074 |
| November 11, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 441,679 |
| November 10, 2025 | 4.81 | 4.83 | 4.83 | 4.83 | 4.81 | 128,820 |
| November 07, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 155,967 |
| November 06, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.82 | 283,818 |
| November 05, 2025 | 4.82 | 4.83 | 4.83 | 4.83 | 4.82 | 218,133 |
| November 04, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 306,354 |
| November 03, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 206,058 |
| October 31, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 299,607 |
| October 30, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 128,525 |
| October 29, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 334,897 |
| October 28, 2025 | 4.83 | 4.84 | 4.84 | 4.85 | 4.83 | 246,907 |
| October 27, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 211,325 |
| October 24, 2025 | 4.83 | 4.84 | 4.84 | 4.84 | 4.83 | 150,387 |
| October 23, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 134,370 |
| October 22, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 280,632 |
| October 21, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 347,101 |
| October 20, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 344,463 |
| October 17, 2025 | 4.86 | 4.84 | 4.84 | 4.86 | 4.83 | 375,976 |
| October 16, 2025 | 4.83 | 4.84 | 4.84 | 4.85 | 4.83 | 408,566 |
| October 15, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 277,905 |