iShares € Corp Bond ESG SRI UCITS ETF (OM3F.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OM3F.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (OM3F.DE) since IPO date, it would be worth €1,040.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.5, while €1000 invested 1 year ago would be worth €976.74. This corresponds to total returns of 4.05%, -3.75%, -2.33%, respectively, with annualized returns of 0.49%, -0.76%, -2.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OM3F.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.62 | 321,792 |
| September 09, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 520,151 |
| September 08, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 1.16M |
| September 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 208,702 |
| September 04, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 429,536 |
| September 03, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 452,177 |
| September 02, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 403,789 |
| September 01, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 464,310 |
| August 31, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 444,022 |
| August 28, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 204,665 |
| August 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 233,097 |
| August 26, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 167,093 |
| August 25, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 354,036 |
| August 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 376,319 |
| August 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 341,042 |
| August 20, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 300,637 |
| August 19, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 309,260 |
| August 18, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 190,861 |
| August 17, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 329,500 |
| August 14, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 242,220 |
| August 13, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 148,092 |
| August 12, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 313,411 |
| August 11, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.68 | 256,679 |
| August 10, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 324,873 |
| August 07, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.68 | 427,250 |
| August 06, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 228,087 |
| August 05, 2026 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 239,198 |
| August 04, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 253,180 |
| August 03, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 259,727 |
| July 31, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 327,393 |
| July 30, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 204,295 |
| July 29, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 153,424 |
| July 28, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 290,539 |
| July 27, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 448,309 |
| July 23, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 935,049 |
| July 22, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 1.29M |
| July 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 191,924 |
| July 20, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.66 | 786,616 |
| July 17, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 284,434 |
| July 16, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 264,630 |
| July 15, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 292,398 |
| July 14, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 939,957 |
| July 13, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 372,686 |
| July 10, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 539,370 |
| July 09, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 300,893 |
| July 08, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 364,023 |
| July 07, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 282,415 |
| July 06, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 377,368 |
| July 03, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 187,844 |
| July 02, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 885,282 |
| July 01, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 311,242 |
| June 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 417,668 |
| June 29, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 236,886 |
| June 26, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 347,611 |
| June 25, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.71 | 313,131 |
| June 24, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 146,958 |
| June 23, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 454,460 |
| June 22, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 288,461 |
| June 19, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 211,787 |
| June 18, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.69 | 376,825 |
AD
