iShares € Corp Bond ESG SRI UCITS ETF (OM3F.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OM3F.DE Historical Return
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (OM3F.DE) since IPO date, it would be worth €1,053.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.64, while €1000 invested 1 year ago would be worth €991.21. This corresponds to total returns of 5.37%, -2.94%, -0.88%, respectively, with annualized returns of 0.65%, -0.59%, -0.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OM3F.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 327,393 |
| July 30, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 204,295 |
| July 29, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 153,424 |
| July 28, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 290,539 |
| July 27, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 448,309 |
| July 23, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 935,049 |
| July 22, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 1.29M |
| July 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 191,924 |
| July 20, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.66 | 786,616 |
| July 17, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 284,434 |
| July 16, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 264,630 |
| July 15, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 292,398 |
| July 14, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 939,957 |
| July 13, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 372,686 |
| July 10, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 539,370 |
| July 09, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 300,893 |
| July 08, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 364,023 |
| July 07, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 282,415 |
| July 06, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 377,368 |
| July 03, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 187,844 |
| July 02, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 885,282 |
| July 01, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 311,242 |
| June 30, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.72 | 417,668 |
| June 29, 2026 | 4.72 | 4.72 | 4.72 | 4.73 | 4.72 | 236,886 |
| June 26, 2026 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 347,611 |
| June 25, 2026 | 4.71 | 4.72 | 4.72 | 4.73 | 4.71 | 313,131 |
| June 24, 2026 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 146,958 |
| June 23, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 454,460 |
| June 22, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 288,461 |
| June 19, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 211,787 |
| June 18, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.69 | 376,825 |
| June 17, 2026 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 199,360 |
| June 16, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 240,089 |
| June 15, 2026 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 279,161 |
| June 12, 2026 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 322,371 |
| June 11, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 167,681 |
| June 10, 2026 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 327,760 |
| June 09, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 285,428 |
| June 08, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.68 | 186,043 |
| June 05, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 158,896 |
| June 04, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 147,633 |
| June 03, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 316,016 |
| June 02, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.68 | 469,479 |
| June 01, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 235,064 |
| May 29, 2026 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 403,342 |
| May 28, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.68 | 175,120 |
| May 27, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 178,747 |
| May 26, 2026 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 244,268 |
| May 25, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 82,204 |
| May 22, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 197,389 |
| May 21, 2026 | 4.64 | 4.66 | 4.66 | 4.67 | 4.64 | 789,861 |
| May 20, 2026 | 4.72 | 4.74 | 4.74 | 4.75 | 4.72 | 240,121 |
| May 19, 2026 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 252,317 |
| May 18, 2026 | 4.72 | 4.73 | 4.73 | 4.74 | 4.72 | 193,655 |
| May 15, 2026 | 4.76 | 4.72 | 4.72 | 4.76 | 4.72 | 237,378 |
| May 14, 2026 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 39,217 |
| May 13, 2026 | 4.73 | 4.73 | 4.73 | 4.74 | 4.73 | 215,749 |
| May 12, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 398,879 |
| May 11, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 167,162 |
| May 08, 2026 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 378,726 |
AD
