iShares € Corp Bond ESG SRI UCITS ETF (OM3F.DE) XETRA

Currency In EUR

OM3F.DE Historical Return

If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (OM3F.DE) since IPO date, it would be worth €1,059.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €982.03, while €1000 invested 1 year ago would be worth €1,002.96. This corresponds to total returns of 5.94%, -1.8%, 0.3%, respectively, with annualized returns of 0.72%, -0.36%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	4.7	4.7	4.7	4.71	4.7	539,370
July 09, 2026	4.69	4.7	4.7	4.7	4.69	300,893
July 08, 2026	4.7	4.69	4.69	4.7	4.69	364,023
July 07, 2026	4.72	4.71	4.71	4.72	4.71	282,415
July 06, 2026	4.73	4.72	4.72	4.73	4.72	377,368
July 03, 2026	4.72	4.72	4.72	4.73	4.72	187,844
July 02, 2026	4.72	4.72	4.72	4.73	4.72	885,282
July 01, 2026	4.72	4.72	4.72	4.73	4.72	311,242
June 30, 2026	4.73	4.73	4.73	4.73	4.72	417,668
June 29, 2026	4.72	4.72	4.72	4.73	4.72	236,886
June 26, 2026	4.72	4.73	4.73	4.73	4.72	347,611
June 25, 2026	4.71	4.72	4.72	4.73	4.71	313,131
June 24, 2026	4.71	4.72	4.72	4.72	4.71	146,958
June 23, 2026	4.71	4.71	4.71	4.72	4.71	454,460
June 22, 2026	4.7	4.71	4.71	4.71	4.7	288,461
June 19, 2026	4.7	4.7	4.7	4.71	4.7	211,787
June 18, 2026	4.71	4.71	4.71	4.72	4.69	376,825
June 17, 2026	4.72	4.71	4.71	4.72	4.71	199,360
June 16, 2026	4.71	4.71	4.71	4.72	4.71	240,089
June 15, 2026	4.71	4.71	4.71	4.72	4.71	279,161
June 12, 2026	4.7	4.7	4.7	4.71	4.69	322,371
June 11, 2026	4.68	4.69	4.69	4.69	4.67	167,681
June 10, 2026	4.67	4.68	4.68	4.69	4.67	327,760
June 09, 2026	4.68	4.68	4.68	4.69	4.68	285,428
June 08, 2026	4.68	4.68	4.68	4.69	4.68	186,043
June 05, 2026	4.69	4.69	4.69	4.69	4.69	158,896
June 04, 2026	4.69	4.69	4.69	4.69	4.68	147,633
June 03, 2026	4.69	4.68	4.68	4.69	4.68	316,016
June 02, 2026	4.7	4.7	4.7	4.72	4.68	469,479
June 01, 2026	4.7	4.69	4.69	4.7	4.69	235,064
May 29, 2026	4.7	4.71	4.71	4.71	4.7	403,342
May 28, 2026	4.69	4.7	4.7	4.7	4.68	175,120
May 27, 2026	4.7	4.69	4.69	4.7	4.69	178,747
May 26, 2026	4.71	4.69	4.69	4.71	4.69	244,268
May 25, 2026	4.69	4.7	4.7	4.7	4.69	82,204
May 22, 2026	4.67	4.68	4.68	4.68	4.67	197,389
May 21, 2026	4.64	4.66	4.66	4.67	4.64	789,861
May 20, 2026	4.72	4.74	4.74	4.75	4.72	240,121
May 19, 2026	4.73	4.72	4.72	4.74	4.72	252,317
May 18, 2026	4.72	4.73	4.73	4.74	4.72	193,655
May 15, 2026	4.76	4.72	4.72	4.76	4.72	237,378
May 14, 2026	4.74	4.75	4.75	4.75	4.74	39,217
May 13, 2026	4.73	4.73	4.73	4.74	4.73	215,749
May 12, 2026	4.73	4.73	4.73	4.73	4.73	398,879
May 11, 2026	4.75	4.74	4.74	4.75	4.74	167,162
May 08, 2026	4.74	4.75	4.75	4.76	4.74	378,726
May 07, 2026	4.76	4.75	4.75	4.76	4.75	289,978
May 06, 2026	4.74	4.75	4.75	4.76	4.74	191,365
May 05, 2026	4.73	4.74	4.74	4.74	4.72	226,913
May 04, 2026	4.74	4.72	4.72	4.74	4.72	169,353
April 30, 2026	4.72	4.74	4.74	4.74	4.71	175,801
April 29, 2026	4.73	4.72	4.72	4.73	4.72	117,481
April 28, 2026	4.73	4.73	4.73	4.74	4.72	603,632
April 27, 2026	4.74	4.74	4.74	4.75	4.74	324,027
April 24, 2026	4.74	4.74	4.74	4.74	4.73	203,517
April 23, 2026	4.74	4.74	4.74	4.75	4.74	198,632
April 22, 2026	4.75	4.74	4.74	4.75	4.74	298,570
April 21, 2026	4.76	4.75	4.75	4.76	4.75	355,182
April 20, 2026	4.76	4.76	4.76	4.76	4.75	158,420
April 17, 2026	4.74	4.77	4.77	4.77	4.74	108,855