iShares € Corp Bond ESG SRI UCITS ETF (OM3F.DE) XETRA

4.70

+0.0154(+0.33%)

Updated at June 02 05:36PM

Currency In EUR

OM3F.DE Historical Return

If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (OM3F.DE) since IPO date, it would be worth €1,058.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €987.75, while €1000 invested 1 year ago would be worth €1,006.79. This corresponds to total returns of 5.89%, -1.22%, 0.68%, respectively, with annualized returns of 0.72%, -0.25%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.7	4.69	4.69	4.7	4.69	235,064
May 29, 2026	4.7	4.71	4.71	4.71	4.7	403,342
May 28, 2026	4.69	4.7	4.7	4.7	4.68	175,120
May 27, 2026	4.7	4.69	4.69	4.7	4.69	178,747
May 26, 2026	4.71	4.69	4.69	4.71	4.69	244,268
May 25, 2026	4.69	4.7	4.7	4.7	4.69	82,204
May 22, 2026	4.67	4.68	4.68	4.68	4.67	197,389
May 21, 2026	4.64	4.66	4.66	4.67	4.64	789,861
May 20, 2026	4.72	4.74	4.74	4.75	4.72	240,121
May 19, 2026	4.73	4.72	4.72	4.74	4.72	252,317
May 18, 2026	4.72	4.73	4.73	4.74	4.72	193,655
May 15, 2026	4.76	4.72	4.72	4.76	4.72	237,378
May 14, 2026	4.74	4.75	4.75	4.75	4.74	39,217
May 13, 2026	4.73	4.73	4.73	4.74	4.73	215,749
May 12, 2026	4.73	4.73	4.73	4.73	4.73	398,879
May 11, 2026	4.75	4.74	4.74	4.75	4.74	167,162
May 08, 2026	4.74	4.75	4.75	4.76	4.74	378,726
May 07, 2026	4.76	4.75	4.75	4.76	4.75	289,978
May 06, 2026	4.74	4.75	4.75	4.76	4.74	191,365
May 05, 2026	4.73	4.74	4.74	4.74	4.72	226,913
May 04, 2026	4.74	4.72	4.72	4.74	4.72	169,353
April 30, 2026	4.72	4.74	4.74	4.74	4.71	175,801
April 29, 2026	4.73	4.72	4.72	4.73	4.72	117,481
April 28, 2026	4.73	4.73	4.73	4.74	4.72	603,632
April 27, 2026	4.74	4.74	4.74	4.75	4.74	324,027
April 24, 2026	4.74	4.74	4.74	4.74	4.73	203,517
April 23, 2026	4.74	4.74	4.74	4.75	4.74	198,632
April 22, 2026	4.75	4.74	4.74	4.75	4.74	298,570
April 21, 2026	4.76	4.75	4.75	4.76	4.75	355,182
April 20, 2026	4.76	4.76	4.76	4.76	4.75	158,420
April 17, 2026	4.74	4.77	4.77	4.77	4.74	108,855
April 16, 2026	4.74	4.75	4.75	4.75	4.74	307,750
April 15, 2026	4.75	4.74	4.74	4.75	4.74	368,714
April 14, 2026	4.73	4.74	4.74	4.75	4.72	219,410
April 13, 2026	4.72	4.72	4.72	4.73	4.71	242,995
April 10, 2026	4.74	4.73	4.73	4.74	4.73	223,151
April 09, 2026	4.74	4.74	4.74	4.75	4.73	364,849
April 08, 2026	4.75	4.75	4.75	4.76	4.73	364,849
April 07, 2026	4.72	4.69	4.69	4.72	4.69	333,149
April 02, 2026	4.68	4.72	4.72	4.72	4.68	391,576
April 01, 2026	4.71	4.71	4.71	4.73	4.71	250,949
March 31, 2026	4.68	4.69	4.69	4.7	4.68	327,189
March 30, 2026	4.69	4.68	4.68	4.69	4.66	201,931
March 27, 2026	4.67	4.67	4.67	4.67	4.66	306,973
March 26, 2026	4.7	4.68	4.68	4.7	4.68	282,945
March 25, 2026	4.68	4.71	4.71	4.71	4.68	240,002
March 24, 2026	4.7	4.69	4.69	4.7	4.68	534,274
March 23, 2026	4.69	4.69	4.69	4.71	4.65	525,554
March 20, 2026	4.72	4.68	4.68	4.72	4.68	198,799
March 19, 2026	4.72	4.71	4.71	4.72	4.69	262,548
March 18, 2026	4.72	4.72	4.72	4.74	4.72	196,764
March 17, 2026	4.72	4.73	4.73	4.74	4.72	355,091
March 16, 2026	4.71	4.72	4.72	4.73	4.71	399,354
March 13, 2026	4.71	4.71	4.71	4.73	4.71	587,610
March 12, 2026	4.72	4.72	4.72	4.73	4.72	162,367
March 11, 2026	4.74	4.73	4.73	4.74	4.73	282,694
March 10, 2026	4.76	4.76	4.76	4.76	4.74	338,082
March 09, 2026	4.72	4.74	4.74	4.74	4.71	594,124
March 06, 2026	4.76	4.74	4.74	4.76	4.74	713,395
March 05, 2026	4.76	4.75	4.75	4.78	4.75	617,598