iShares € Corp Bond ESG SRI UCITS ETF (OM3F.DE) XETRA

Currency In EUR

OM3F.DE Historical Return

If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (OM3F.DE) since IPO date, it would be worth €1,053.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.33, while €1000 invested 1 year ago would be worth €992.99. This corresponds to total returns of 5.34%, -2.97%, -0.7%, respectively, with annualized returns of 0.64%, -0.6%, -0.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3F.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.68	4.68	4.68	4.68	4.68	341,042
August 20, 2026	4.67	4.67	4.67	4.68	4.67	300,637
August 19, 2026	4.67	4.68	4.68	4.68	4.67	309,260
August 18, 2026	4.68	4.67	4.67	4.68	4.67	190,861
August 17, 2026	4.69	4.69	4.69	4.69	4.68	329,500
August 14, 2026	4.7	4.69	4.69	4.7	4.69	242,220
August 13, 2026	4.7	4.7	4.7	4.7	4.7	148,092
August 12, 2026	4.7	4.69	4.69	4.7	4.69	313,411
August 11, 2026	4.68	4.69	4.69	4.7	4.68	256,679
August 10, 2026	4.7	4.69	4.69	4.7	4.69	324,873
August 07, 2026	4.7	4.7	4.7	4.7	4.68	427,250
August 06, 2026	4.7	4.7	4.7	4.7	4.7	228,087
August 05, 2026	4.71	4.7	4.7	4.71	4.7	239,198
August 04, 2026	4.69	4.7	4.7	4.7	4.69	253,180
August 03, 2026	4.7	4.69	4.69	4.7	4.68	259,727
July 31, 2026	4.68	4.68	4.68	4.69	4.67	327,393
July 30, 2026	4.67	4.68	4.68	4.68	4.67	204,295
July 29, 2026	4.68	4.67	4.67	4.69	4.67	153,424
July 28, 2026	4.69	4.68	4.68	4.69	4.68	290,539
July 27, 2026	4.68	4.68	4.68	4.69	4.68	448,309
July 23, 2026	4.67	4.66	4.66	4.67	4.66	935,049
July 22, 2026	4.68	4.67	4.67	4.68	4.67	1.29M
July 21, 2026	4.68	4.68	4.68	4.68	4.67	191,924
July 20, 2026	4.68	4.68	4.68	4.69	4.66	786,616
July 17, 2026	4.69	4.68	4.68	4.69	4.68	284,434
July 16, 2026	4.67	4.68	4.68	4.69	4.67	264,630
July 15, 2026	4.68	4.69	4.69	4.69	4.68	292,398
July 14, 2026	4.68	4.69	4.69	4.69	4.68	939,957
July 13, 2026	4.7	4.69	4.69	4.7	4.69	372,686
July 10, 2026	4.7	4.7	4.7	4.71	4.7	539,370
July 09, 2026	4.69	4.7	4.7	4.7	4.69	300,893
July 08, 2026	4.7	4.69	4.69	4.7	4.69	364,023
July 07, 2026	4.72	4.71	4.71	4.72	4.71	282,415
July 06, 2026	4.73	4.72	4.72	4.73	4.72	377,368
July 03, 2026	4.72	4.72	4.72	4.73	4.72	187,844
July 02, 2026	4.72	4.72	4.72	4.73	4.72	885,282
July 01, 2026	4.72	4.72	4.72	4.73	4.72	311,242
June 30, 2026	4.73	4.73	4.73	4.73	4.72	417,668
June 29, 2026	4.72	4.72	4.72	4.73	4.72	236,886
June 26, 2026	4.72	4.73	4.73	4.73	4.72	347,611
June 25, 2026	4.71	4.72	4.72	4.73	4.71	313,131
June 24, 2026	4.71	4.72	4.72	4.72	4.71	146,958
June 23, 2026	4.71	4.71	4.71	4.72	4.71	454,460
June 22, 2026	4.7	4.71	4.71	4.71	4.7	288,461
June 19, 2026	4.7	4.7	4.7	4.71	4.7	211,787
June 18, 2026	4.71	4.71	4.71	4.72	4.69	376,825
June 17, 2026	4.72	4.71	4.71	4.72	4.71	199,360
June 16, 2026	4.71	4.71	4.71	4.72	4.71	240,089
June 15, 2026	4.71	4.71	4.71	4.72	4.71	279,161
June 12, 2026	4.7	4.7	4.7	4.71	4.69	322,371
June 11, 2026	4.68	4.69	4.69	4.69	4.67	167,681
June 10, 2026	4.67	4.68	4.68	4.69	4.67	327,760
June 09, 2026	4.68	4.68	4.68	4.69	4.68	285,428
June 08, 2026	4.68	4.68	4.68	4.69	4.68	186,043
June 05, 2026	4.69	4.69	4.69	4.69	4.69	158,896
June 04, 2026	4.69	4.69	4.69	4.69	4.68	147,633
June 03, 2026	4.69	4.68	4.68	4.69	4.68	316,016
June 02, 2026	4.7	4.7	4.7	4.72	4.68	469,479
June 01, 2026	4.7	4.69	4.69	4.7	4.69	235,064
May 29, 2026	4.7	4.71	4.71	4.71	4.7	403,342