4.81
+0.0073(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 262,470 |
| September 26, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.79 | 205,527 |
| September 25, 2025 | 4.79 | 4.79 | 4.79 | 4.81 | 4.79 | 457,443 |
| September 24, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 503,607 |
| September 23, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 142,994 |
| September 22, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 360,584 |
| September 19, 2025 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 1.61M |
| September 18, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 113,621 |
| September 17, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 567,714 |
| September 16, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.8 | 130,794 |
| September 15, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 176,918 |
| September 12, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 402,914 |
| September 11, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 4.8 | 134,377 |
| September 10, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 229,011 |
| September 09, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 129,249 |
| September 08, 2025 | 4.8 | 4.81 | 4.81 | 4.81 | 4.8 | 283,870 |
| September 05, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.79 | 313,969 |
| September 04, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 443,153 |
| September 03, 2025 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 320,231 |
| September 02, 2025 | 4.79 | 4.77 | 4.77 | 4.79 | 4.76 | 319,007 |
| September 01, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.78 | 91,788 |
| August 29, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 313,687 |
| August 28, 2025 | 4.81 | 4.79 | 4.79 | 4.81 | 4.78 | 272,137 |
| August 27, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 199,721 |
| August 26, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 410,990 |
| August 25, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 116,984 |
| August 22, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 258,417 |
| August 21, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 245,306 |
| August 20, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 264,407 |
| August 19, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 298,491 |
| August 18, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 403,390 |
| August 15, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 186,572 |
| August 14, 2025 | 4.79 | 4.8 | 4.8 | 4.81 | 4.79 | 211,934 |
| August 13, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 163,435 |
| August 12, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 141,422 |
| August 11, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 121,773 |
| August 08, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 339,586 |
| August 07, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 306,740 |
| August 06, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.79 | 148,256 |
| August 05, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 520,015 |
| August 04, 2025 | 4.79 | 4.8 | 4.8 | 4.8 | 4.78 | 485,866 |
| August 01, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.78 | 363,120 |
| July 31, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 501,357 |
| July 30, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 190,538 |
| July 29, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 325,118 |
| July 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.78 | 141,653 |
| July 25, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 254,061 |
| July 24, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.78 | 254,624 |
| July 23, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 174,766 |
| July 22, 2025 | 4.78 | 4.8 | 4.8 | 4.8 | 4.78 | 302,892 |
| July 21, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 175,904 |
| July 18, 2025 | 4.77 | 4.78 | 4.78 | 4.78 | 4.77 | 245,545 |
| July 17, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 523,371 |
| July 16, 2025 | 4.76 | 4.78 | 4.78 | 4.78 | 4.76 | 196,492 |
| July 15, 2025 | 4.79 | 4.78 | 4.78 | 4.79 | 4.77 | 289,053 |
| July 14, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 586,182 |
| July 11, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.76 | 293,253 |
| July 10, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 1.46M |
| July 09, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 612,900 |
| July 08, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.77 | 243,496 |