iShares € Corp Bond ESG SRI UCITS ETF (OM3F.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Corp Bond ESG UCITS ETF (OM3F.DE) since IPO date, it would be worth €1,048.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €978.15, while €1000 invested 1 year ago would be worth €980.21. This corresponds to total returns of 4.86%, -2.18%, -1.98%, respectively, with annualized returns of 0.57%, -0.44%, -1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.65 | 4.64 | 4.64 | 4.67 | 4.64 | 636,224 |
| November 09, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 352,624 |
| November 06, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.64 | 319,510 |
| November 05, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.65 | 207,808 |
| November 04, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 285,168 |
| November 03, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 395,640 |
| November 02, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 251,369 |
| October 30, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 209,648 |
| October 29, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 168,787 |
| October 28, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 321,432 |
| October 27, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 834,106 |
| October 26, 2026 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 165,340 |
| October 23, 2026 | 4.63 | 4.61 | 4.61 | 4.64 | 4.61 | 202,966 |
| October 22, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.61 | 228,275 |
| October 21, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 193,843 |
| October 20, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 286,537 |
| October 19, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 155,590 |
| October 16, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 186,082 |
| October 15, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.63 | 283,158 |
| October 14, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 248,249 |
| October 13, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 227,984 |
| October 12, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 233,378 |
| October 09, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 422,671 |
| October 08, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 298,853 |
| October 07, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.61 | 413,201 |
| October 06, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 1.01M |
| October 05, 2026 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 1.07M |
| October 02, 2026 | 4.63 | 4.61 | 4.61 | 4.63 | 4.6 | 289,803 |
| October 01, 2026 | 4.6 | 4.61 | 4.61 | 4.61 | 4.59 | 302,387 |
| September 30, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.59 | 525,018 |
| September 29, 2026 | 4.59 | 4.59 | 4.59 | 4.6 | 4.59 | 232,615 |
| September 28, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.58 | 237,264 |
| September 25, 2026 | 4.61 | 4.59 | 4.59 | 4.61 | 4.59 | 513,530 |
| September 24, 2026 | 4.61 | 4.59 | 4.59 | 4.61 | 4.59 | 276,052 |
| September 23, 2026 | 4.63 | 4.6 | 4.6 | 4.63 | 4.6 | 137,855 |
| September 22, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 274,698 |
| September 21, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 274,244 |
| September 18, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 266,184 |
| September 17, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 209,477 |
| September 16, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.6 | 207,969 |
| September 15, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.6 | 244,664 |
| September 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.61 | 503,927 |
| September 10, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.62 | 321,792 |
| September 09, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 520,151 |
| September 08, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 1.16M |
| September 07, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 208,702 |
| September 04, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 429,536 |
| September 03, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.65 | 452,177 |
| September 02, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 403,789 |
| September 01, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 464,310 |
| August 31, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 444,022 |
| August 28, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 204,665 |
| August 27, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 233,097 |
| August 26, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 167,093 |
| August 25, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 354,036 |
| August 24, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 376,319 |
| August 21, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 341,042 |
| August 20, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 300,637 |
| August 19, 2026 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 309,260 |
| August 18, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 190,861 |