iShares MSCI USA ESG Enhanced UCITS ETF (OM3L.DE) XETRA

9.67

+0.013(+0.13%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.739.659.659.739.6564,748
August 14, 20259.689.79.79.719.6692,543
August 13, 20259.659.649.649.689.64138,301
August 12, 20259.639.639.639.659.6133,331
August 11, 20259.629.659.659.669.6187,309
August 08, 20259.569.579.579.619.5657,376
August 07, 20259.559.559.559.619.5520,801
August 06, 20259.579.559.559.579.538,537
August 05, 20259.639.539.539.659.5341,364
August 04, 20259.469.569.569.569.46120,477
August 01, 20259.689.439.439.689.4186,226
July 31, 20259.819.789.789.859.7662,455
July 30, 20259.669.729.729.739.6524,156
July 29, 20259.699.669.669.729.6641,025
July 28, 20259.589.639.639.639.5834,627
July 25, 20259.499.519.519.519.4915,831
July 24, 20259.449.469.469.479.4443,735
July 23, 20259.429.429.429.459.411.86M
July 22, 20259.429.389.389.439.3863,808
July 21, 20259.479.459.459.499.4513,440
July 18, 20259.499.449.449.499.4453,707
July 17, 20259.459.489.489.489.4341,289
July 16, 20259.349.269.269.439.2641,366
July 15, 20259.49.439.439.439.3983,809
July 14, 20259.319.359.359.359.328,820
July 11, 20259.369.339.339.369.31101,416
July 10, 20259.39.399.399.399.320,664
July 09, 20259.279.329.329.329.2716,061
July 08, 20259.289.299.299.329.27352,088
July 07, 20259.299.39.39.349.2918,665
July 04, 20259.299.269.269.299.2620,709
July 03, 20259.249.339.339.339.2317,272
July 02, 20259.249.229.229.249.216,497
July 01, 20259.219.29.29.219.1572,144
June 30, 20259.229.219.219.249.2136,524
June 27, 20259.189.229.229.229.1749,657
June 26, 20259.149.169.169.169.1243,918
June 25, 20259.199.179.179.219.1766,170
June 24, 20259.179.169.169.189.1456,756
June 23, 20259.069.079.079.119.05101,477
June 20, 20259.079.089.089.149.05104,499
June 19, 20259.19.049.049.19.045,496
June 18, 20259.19.129.129.159.132,557
June 17, 20259.099.129.129.139.0619,790
June 16, 20259.079.139.139.139.0759,898
June 13, 20259.039.19.19.119.0314,056
June 12, 20259.149.139.139.159.0614,391
June 11, 20259.39.279.239.39.2746,019
June 10, 20259.289.269.229.289.2527,517
June 09, 20259.269.269.229.289.257,274
June 06, 20259.219.279.239.39.2131,477
June 05, 20259.229.249.249.249.1464,434
June 04, 20259.249.239.239.269.2144,793
June 03, 20259.129.239.239.239.1225,276
June 02, 20259.089.089.089.119.0369,825
May 30, 20259.179.159.159.199.1379,375
May 29, 20259.339.169.169.379.1676,995
May 28, 20259.219.219.219.239.197,954
May 27, 20259.19.169.169.169.0921,004
May 26, 20259.069.089.089.099.0641,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved