iShares MSCI USA CTB Enhanced ESG UCITS ETF (OM3L.DE) XETRA

Currency In EUR

OM3L.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (OM3L.DE) since IPO date, it would be worth €2,497.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,678.58, while €1000 invested 1 year ago would be worth €1,163.15. This corresponds to total returns of 149.76%, 67.86%, 16.32%, respectively, with annualized returns of 12.95%, 10.92%, 16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.32	11.26	11.26	11.32	11.23	104,817
September 09, 2026	11.36	11.3	11.3	11.36	11.29	88,782
September 08, 2026	11.41	11.39	11.39	11.43	11.37	230,308
September 07, 2026	11.45	11.41	11.41	11.45	11.41	19,445
September 04, 2026	11.48	11.43	11.43	11.5	11.43	50,921
September 03, 2026	11.38	11.48	11.48	11.48	11.37	141,842
September 02, 2026	11.36	11.4	11.4	11.4	11.32	76,314
September 01, 2026	11.43	11.37	11.37	11.43	11.35	230,066
August 31, 2026	11.46	11.39	11.39	11.46	11.39	247,853
August 28, 2026	11.44	11.54	11.54	11.54	11.44	144,778
August 27, 2026	11.39	11.42	11.42	11.43	11.37	151,654
August 26, 2026	11.33	11.34	11.34	11.36	11.33	104,082
August 25, 2026	11.35	11.33	11.33	11.36	11.31	79,352
August 24, 2026	11.3	11.31	11.31	11.32	11.28	228,709
August 21, 2026	11.27	11.33	11.33	11.33	11.27	45,265
August 20, 2026	11.38	11.32	11.32	11.38	11.31	75,005
August 19, 2026	11.42	11.41	11.41	11.44	11.38	62,855
August 18, 2026	11.49	11.45	11.45	11.49	11.45	183,135
August 17, 2026	11.59	11.55	11.55	11.59	11.55	1,661
August 14, 2026	11.64	11.58	11.58	11.64	11.58	26,604
August 13, 2026	11.6	11.62	11.62	11.67	11.59	109,871
August 12, 2026	11.56	11.56	11.56	11.58	11.55	79,736
August 11, 2026	11.57	11.56	11.56	11.6	11.56	13,288
August 10, 2026	11.58	11.57	11.57	11.58	11.56	39,150
August 07, 2026	11.54	11.57	11.57	11.57	11.52	44,652
August 06, 2026	11.54	11.53	11.53	11.55	11.53	28,896
August 05, 2026	11.58	11.55	11.55	11.62	11.54	61,015
August 04, 2026	11.38	11.5	11.5	11.5	11.37	13,624
August 03, 2026	11.24	11.33	11.33	11.33	11.24	3,781
July 31, 2026	11.16	11.12	11.12	11.21	11.11	59,437
July 30, 2026	11.05	11.03	11.03	11.07	11.03	36,154
July 29, 2026	11.25	11.16	11.16	11.27	11.15	55,529
July 28, 2026	11.21	11.25	11.25	11.25	11.19	78,763
July 27, 2026	11.29	11.2	11.2	11.31	11.2	13,670
July 24, 2026	11.2	11.25	11.25	11.26	11.2	198,396
July 23, 2026	11.27	11.19	11.19	11.29	11.19	73,030
July 22, 2026	11.29	11.34	11.34	11.34	11.29	9,604
July 21, 2026	11.29	11.32	11.32	11.32	11.27	66,406
July 20, 2026	11.24	11.3	11.3	11.34	11.24	74,683
July 17, 2026	11.26	11.26	11.26	11.29	11.22	189,763
July 16, 2026	11.39	11.4	11.4	11.4	11.34	68,478
July 15, 2026	11.42	11.41	11.41	11.43	11.39	61,409
July 14, 2026	11.39	11.37	11.37	11.39	11.33	36,907
July 13, 2026	11.42	11.43	11.43	11.43	11.38	158,747
July 10, 2026	11.37	11.4	11.4	11.42	11.37	73,145
July 09, 2026	11.33	11.37	11.37	11.37	11.3	23,014
July 08, 2026	11.32	11.26	11.26	11.32	11.24	29,960
July 07, 2026	11.38	11.32	11.32	11.38	11.32	33,352
July 06, 2026	11.35	11.39	11.39	11.39	11.35	28,011
July 03, 2026	11.31	11.33	11.33	11.34	11.3	9,870
July 02, 2026	11.33	11.3	11.3	11.37	11.28	176,975
July 01, 2026	11.31	11.4	11.4	11.4	11.3	31,665
June 30, 2026	11.28	11.31	11.31	11.31	11.27	62,614
June 29, 2026	11.15	11.18	11.18	11.23	11.12	97,261
June 26, 2026	11.11	11.15	11.15	11.15	11.01	54,091
June 25, 2026	11.26	11.16	11.16	11.27	11.11	130,237
June 24, 2026	11.2	11.28	11.28	11.28	11.2	105,214
June 23, 2026	11.13	11.18	11.18	11.24	11.12	73,435
June 22, 2026	11.27	11.26	11.26	11.34	11.24	41,151
June 19, 2026	11.25	11.26	11.26	11.26	11.22	16,717