iShares MSCI USA CTB Enhanced ESG UCITS ETF (OM3L.DE) XETRA

11.10

+0.176(+1.61%)

Updated at May 14 05:35PM

Currency In EUR

OM3L.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (OM3L.DE) since IPO date, it would be worth €2,436.04 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,820.03, while €1000 invested 1 year ago would be worth €1,207.41. This corresponds to total returns of 143.6%, 82%, 20.74%, respectively, with annualized returns of 13.18%, 12.72%, 20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	10.91	10.92	10.92	10.93	10.88	66,139
May 12, 2026	10.83	10.8	10.8	10.85	10.8	279,951
May 11, 2026	10.83	10.87	10.87	10.87	10.81	102,743
May 08, 2026	10.8	10.83	10.83	10.83	10.8	40,299
May 07, 2026	10.82	10.81	10.81	10.82	10.79	417,101
May 06, 2026	10.69	10.77	10.77	10.78	10.69	67,941
May 05, 2026	10.65	10.68	10.68	10.69	10.65	194,493
May 04, 2026	10.64	10.6	10.6	10.66	10.59	456,705
April 30, 2026	10.53	10.54	10.54	10.59	10.51	536,732
April 29, 2026	10.54	10.52	10.52	10.54	10.51	94,876
April 28, 2026	10.57	10.48	10.48	10.57	10.48	53,260
April 27, 2026	10.52	10.51	10.51	10.52	10.5	176,090
April 24, 2026	10.51	10.52	10.52	10.53	10.48	128,936
April 23, 2026	10.46	10.52	10.52	10.52	10.44	449,190
April 22, 2026	10.43	10.46	10.46	10.47	10.41	27,883
April 21, 2026	10.43	10.4	10.4	10.46	10.39	38,938
April 20, 2026	10.38	10.38	10.38	10.42	10.37	153,186
April 17, 2026	10.3	10.41	10.41	10.41	10.3	154,202
April 16, 2026	10.27	10.29	10.29	10.3	10.26	76,818
April 15, 2026	10.17	10.21	10.21	10.21	10.17	62,149
April 14, 2026	10.05	10.14	10.14	10.14	10.05	140,496
April 13, 2026	9.97	10.01	10.01	10.02	9.95	75,177
April 10, 2026	10.03	10.02	10.02	10.03	10.01	71,062
April 09, 2026	9.98	9.99	9.99	9.99	9.95	67,392
April 08, 2026	9.99	9.96	9.96	10.01	9.94	43,721
April 07, 2026	9.82	9.74	9.74	9.85	9.73	59,707
April 02, 2026	9.67	9.79	9.79	9.8	9.65	145,296
April 01, 2026	9.76	9.77	9.77	9.77	9.71	138,099
March 31, 2026	9.57	9.6	9.6	9.61	9.55	90,898
March 30, 2026	9.53	9.6	9.6	9.61	9.53	85,092
March 27, 2026	9.7	9.56	9.56	9.7	9.56	155,814
March 26, 2026	9.78	9.72	9.72	9.79	9.72	46,231
March 25, 2026	9.81	9.82	9.82	9.84	9.76	121,788
March 24, 2026	9.78	9.75	9.75	9.78	9.71	123,744
March 23, 2026	9.64	9.77	9.77	9.92	9.64	187,401
March 20, 2026	9.84	9.75	9.75	9.85	9.75	71,206
March 19, 2026	9.91	9.83	9.83	9.92	9.83	86,334
March 18, 2026	10.07	9.96	9.96	10.08	9.95	33,400
March 17, 2026	9.98	10.03	10.03	10.06	9.97	62,241
March 16, 2026	10.02	10.01	10.01	10.05	10	184,348
March 13, 2026	9.98	10	10	10.05	9.98	161,353
March 12, 2026	10.06	10.01	10.01	10.06	9.98	47,490
March 11, 2026	10.07	10.07	10.07	10.11	10.05	114,538
March 10, 2026	10.07	10.09	10.09	10.1	10.01	160,109
March 09, 2026	9.89	9.99	9.99	9.99	9.89	112,211
March 06, 2026	10.14	10.03	10.03	10.15	10	70,653
March 05, 2026	10.17	10.15	10.15	10.19	10.13	370,980
March 04, 2026	10.09	10.17	10.17	10.17	10.08	130,048
March 03, 2026	10.06	10.08	10.08	10.08	10.01	88,869
March 02, 2026	9.95	10.11	10.11	10.14	9.94	91,036
February 27, 2026	10.05	10.01	10.01	10.07	9.97	222,695
February 26, 2026	10.12	10.09	10.09	10.15	10.04	241,712
February 25, 2026	10.06	10.11	10.11	10.12	10.06	41,153
February 24, 2026	10	10.03	10.03	10.05	9.96	237,637
February 23, 2026	10.01	9.97	9.97	10.08	9.95	151,188
February 20, 2026	10.07	10.07	10.07	10.09	10	294,999
February 19, 2026	10.04	10.04	10.04	10.06	10	151,261
February 18, 2026	9.98	10.05	10.05	10.05	9.97	242,458
February 17, 2026	9.9	9.93	9.93	9.95	9.88	158,322
February 16, 2026	9.92	9.9	9.9	9.94	9.89	39,047