iShares MSCI USA CTB Enhanced ESG UCITS ETF (OM3L.DE) XETRA

11.28

-0.034(-0.30%)

Updated at June 03 05:35PM

Currency In EUR

OM3L.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (OM3L.DE) since IPO date, it would be worth €2,478.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,830.52, while €1000 invested 1 year ago would be worth €1,232.35. This corresponds to total returns of 147.82%, 83.05%, 23.23%, respectively, with annualized returns of 13.35%, 12.85%, 23.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3L.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.2611.3111.3111.3111.2537,780
June 01, 202611.2711.2711.2711.2811.2491,086
May 29, 202611.2411.2311.2311.2711.22134,143
May 28, 202611.1911.2111.2111.2111.1623,456
May 27, 202611.1711.1611.1611.2211.16370,744
May 26, 202611.1811.1811.1811.211.1672,437
May 25, 202611.211.1911.1911.2111.19237,578
May 22, 202611.1111.1611.1611.1611.1397,255
May 21, 202611.0211.0311.0311.0611.01345,013
May 20, 202610.9611.0211.0211.0210.96159,860
May 19, 202610.9710.9310.931110.9348,294
May 18, 202610.9410.9610.9611.0210.9472,974
May 15, 202611.0711.0511.0511.0711.01139,122
May 14, 20261111.111.111.110.99247,881
May 13, 202610.9110.9210.9210.9310.8866,139
May 12, 202610.8310.810.810.8510.8279,951
May 11, 202610.8310.8710.8710.8710.81102,743
May 08, 202610.810.8310.8310.8310.840,299
May 07, 202610.8210.8110.8110.8210.79417,101
May 06, 202610.6910.7710.7710.7810.6967,941
May 05, 202610.6510.6810.6810.6910.65194,493
May 04, 202610.6410.610.610.6610.59456,705
April 30, 202610.5310.5410.5410.5910.51536,732
April 29, 202610.5410.5210.5210.5410.5194,876
April 28, 202610.5710.4810.4810.5710.4853,260
April 27, 202610.5210.5110.5110.5210.5176,090
April 24, 202610.5110.5210.5210.5310.48128,936
April 23, 202610.4610.5210.5210.5210.44449,190
April 22, 202610.4310.4610.4610.4710.4127,883
April 21, 202610.4310.410.410.4610.3938,938
April 20, 202610.3810.3810.3810.4210.37153,186
April 17, 202610.310.4110.4110.4110.3154,202
April 16, 202610.2710.2910.2910.310.2676,818
April 15, 202610.1710.2110.2110.2110.1762,149
April 14, 202610.0510.1410.1410.1410.05140,496
April 13, 20269.9710.0110.0110.029.9575,177
April 10, 202610.0310.0210.0210.0310.0171,062
April 09, 20269.989.999.999.999.9567,392
April 08, 20269.999.969.9610.019.9443,721
April 07, 20269.829.749.749.859.7359,707
April 02, 20269.679.799.799.89.65145,296
April 01, 20269.769.779.779.779.71138,099
March 31, 20269.579.69.69.619.5590,898
March 30, 20269.539.69.69.619.5385,092
March 27, 20269.79.569.569.79.56155,814
March 26, 20269.789.729.729.799.7246,231
March 25, 20269.819.829.829.849.76121,788
March 24, 20269.789.759.759.789.71123,744
March 23, 20269.649.779.779.929.64187,401
March 20, 20269.849.759.759.859.7571,206
March 19, 20269.919.839.839.929.8386,334
March 18, 202610.079.969.9610.089.9533,400
March 17, 20269.9810.0310.0310.069.9762,241
March 16, 202610.0210.0110.0110.0510184,348
March 13, 20269.98101010.059.98161,353
March 12, 202610.0610.0110.0110.069.9847,490
March 11, 202610.0710.0710.0710.1110.05114,538
March 10, 202610.0710.0910.0910.110.01160,109
March 09, 20269.899.999.999.999.89112,211
March 06, 202610.1410.0310.0310.151070,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved