iShares MSCI USA ESG Enhanced UCITS ETF (OM3L.DE) XETRA

9.66

+0.024(+0.25%)

Updated at September 08 03:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.769.639.639.769.6255,570
September 04, 20259.689.719.719.719.6745,910
September 03, 20259.659.639.639.679.6324,321
September 02, 20259.659.559.559.669.5516,432
September 01, 20259.649.679.679.679.6338,595
August 29, 20259.749.659.659.749.6420,086
August 28, 20259.749.729.729.769.733,898
August 27, 20259.749.769.769.789.7471,268
August 26, 20259.699.679.679.699.6622,498
August 25, 20259.669.699.699.699.64138,124
August 22, 20259.619.699.699.699.6141,165
August 21, 20259.649.639.639.649.5849,389
August 20, 20259.639.599.599.649.5448,555
August 19, 20259.669.669.669.699.6545,134
August 18, 20259.669.679.679.679.6641,671
August 15, 20259.739.659.659.739.6564,748
August 14, 20259.689.79.79.719.6692,543
August 13, 20259.659.649.649.689.64138,301
August 12, 20259.639.639.639.659.6133,331
August 11, 20259.629.659.659.669.6187,309
August 08, 20259.569.579.579.619.5657,376
August 07, 20259.559.559.559.619.5520,801
August 06, 20259.579.559.559.579.538,537
August 05, 20259.639.539.539.659.5341,364
August 04, 20259.469.569.569.569.46120,477
August 01, 20259.689.439.439.689.4186,226
July 31, 20259.819.789.789.859.7662,455
July 30, 20259.669.729.729.739.6524,156
July 29, 20259.699.669.669.729.6641,025
July 28, 20259.589.639.639.639.5834,627
July 25, 20259.499.519.519.519.4915,831
July 24, 20259.449.469.469.479.4443,735
July 23, 20259.429.429.429.459.411.86M
July 22, 20259.429.389.389.439.3863,808
July 21, 20259.479.459.459.499.4513,440
July 18, 20259.499.449.449.499.4453,707
July 17, 20259.459.489.489.489.4341,289
July 16, 20259.349.269.269.439.2641,366
July 15, 20259.49.439.439.439.3983,809
July 14, 20259.319.359.359.359.328,820
July 11, 20259.369.339.339.369.31101,416
July 10, 20259.39.399.399.399.320,664
July 09, 20259.279.329.329.329.2716,061
July 08, 20259.289.299.299.329.27352,088
July 07, 20259.299.39.39.349.2918,665
July 04, 20259.299.269.269.299.2620,709
July 03, 20259.249.339.339.339.2317,272
July 02, 20259.249.229.229.249.216,497
July 01, 20259.219.29.29.219.1572,144
June 30, 20259.229.219.219.249.2136,524
June 27, 20259.189.229.229.229.1749,657
June 26, 20259.149.169.169.169.1243,918
June 25, 20259.199.179.179.219.1766,170
June 24, 20259.179.169.169.189.1456,756
June 23, 20259.069.079.079.119.05101,477
June 20, 20259.079.089.089.149.05104,499
June 19, 20259.19.049.049.19.045,496
June 18, 20259.19.129.129.159.132,557
June 17, 20259.099.129.129.139.0619,790
June 16, 20259.079.139.139.139.0759,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved