iShares MSCI USA CTB Enhanced ESG UCITS ETF (OM3L.DE) XETRA

Currency In EUR

OM3L.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (OM3L.DE) since IPO date, it would be worth €2,573.63 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.73, while €1000 invested 1 year ago would be worth €1,148.04. This corresponds to total returns of 157.36%, 61.07%, 14.8%, respectively, with annualized returns of 13.09%, 10%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.57	11.57	11.57	11.57	11.51	32,228
November 09, 2026	11.34	11.53	11.53	11.57	11.34	15,594
November 06, 2026	11.3	11.44	11.44	11.45	11.3	61,947
November 05, 2026	11.74	11.44	11.44	11.81	11.44	29,345
November 04, 2026	11.56	11.76	11.76	11.76	11.56	58,453
November 03, 2026	11.54	11.62	11.62	11.64	11.54	18,053
November 02, 2026	11.68	11.69	11.69	11.73	11.64	66,113
October 30, 2026	11.72	11.68	11.68	11.75	11.68	76,475
October 29, 2026	11.87	11.87	11.87	11.92	11.87	113,910
October 28, 2026	11.93	11.91	11.91	11.93	11.9	146,567
October 27, 2026	11.8	11.89	11.89	11.9	11.79	227,767
October 26, 2026	11.68	11.77	11.77	11.8	11.68	166,492
October 23, 2026	11.72	11.72	11.72	11.74	11.67	152,744
October 22, 2026	11.73	11.72	11.72	11.78	11.7	266,889
October 21, 2026	11.8	11.84	11.84	11.84	11.77	310,580
October 20, 2026	11.77	11.78	11.78	11.81	11.71	268,950
October 19, 2026	11.78	11.81	11.81	11.81	11.75	109,043
October 16, 2026	11.84	11.77	11.77	11.84	11.75	98,404
October 15, 2026	11.77	11.83	11.83	11.84	11.76	251,124
October 14, 2026	11.97	11.95	11.95	12	11.94	89,261
October 13, 2026	11.97	11.94	11.94	11.99	11.94	78,768
October 12, 2026	11.99	12	12	12.01	11.98	58,172
October 09, 2026	11.91	11.94	11.94	11.95	11.91	49,601
October 08, 2026	11.93	11.91	11.91	11.93	11.91	79,933
October 07, 2026	11.97	11.95	11.95	11.99	11.93	48,110
October 06, 2026	11.93	11.95	11.95	11.95	11.9	89,054
October 05, 2026	11.84	11.89	11.89	11.91	11.81	94,360
October 02, 2026	11.73	11.77	11.77	11.8	11.72	320,240
October 01, 2026	11.68	11.66	11.66	11.69	11.61	213,885
September 30, 2026	11.63	11.68	11.68	11.68	11.6	181,865
September 29, 2026	11.62	11.62	11.62	11.67	11.61	131,062
September 28, 2026	11.66	11.61	11.61	11.66	11.61	172,197
September 25, 2026	11.66	11.64	11.64	11.67	11.6	180,613
September 24, 2026	11.59	11.61	11.61	11.63	11.57	130,250
September 23, 2026	11.71	11.66	11.66	11.71	11.65	183,704
September 22, 2026	11.67	11.68	11.68	11.69	11.66	70,693
September 21, 2026	11.52	11.59	11.59	11.59	11.52	108,988
September 18, 2026	11.47	11.44	11.44	11.47	11.43	139,372
September 17, 2026	11.4	11.43	11.43	11.44	11.4	94,025
September 16, 2026	11.32	11.34	11.34	11.35	11.32	142,893
September 15, 2026	11.32	11.29	11.29	11.33	11.28	86,840
September 11, 2026	11.3	11.36	11.36	11.37	11.3	221,637
September 10, 2026	11.32	11.26	11.26	11.32	11.23	104,817
September 09, 2026	11.36	11.3	11.3	11.36	11.29	88,782
September 08, 2026	11.41	11.39	11.39	11.43	11.37	230,308
September 07, 2026	11.45	11.41	11.41	11.45	11.41	19,445
September 04, 2026	11.48	11.43	11.43	11.5	11.43	50,921
September 03, 2026	11.38	11.48	11.48	11.48	11.37	141,842
September 02, 2026	11.36	11.4	11.4	11.4	11.32	76,314
September 01, 2026	11.43	11.37	11.37	11.43	11.35	230,066
August 31, 2026	11.46	11.39	11.39	11.46	11.39	247,853
August 28, 2026	11.44	11.54	11.54	11.54	11.44	144,778
August 27, 2026	11.39	11.42	11.42	11.43	11.37	151,654
August 26, 2026	11.33	11.34	11.34	11.36	11.33	104,082
August 25, 2026	11.35	11.33	11.33	11.36	11.31	79,352
August 24, 2026	11.3	11.31	11.31	11.32	11.28	228,709
August 21, 2026	11.27	11.33	11.33	11.33	11.27	45,265
August 20, 2026	11.38	11.32	11.32	11.38	11.31	75,005
August 19, 2026	11.42	11.41	11.41	11.44	11.38	62,855
August 18, 2026	11.49	11.45	11.45	11.49	11.45	183,135