iShares MSCI USA CTB Enhanced ESG UCITS ETF (OM3L.DE) XETRA

Currency In EUR

OM3L.DE Historical Return

If you invested €1000 in iShares MSCI USA ESG Enhanced UCITS ETF (OM3L.DE) since IPO date, it would be worth €2,511.21 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,731.21, while €1000 invested 1 year ago would be worth €1,227.28. This corresponds to total returns of 151.12%, 73.12%, 22.73%, respectively, with annualized returns of 13.33%, 11.59%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3L.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	11.42	11.43	11.43	11.43	11.38	158,747
July 10, 2026	11.37	11.4	11.4	11.42	11.37	73,145
July 09, 2026	11.33	11.37	11.37	11.37	11.3	23,014
July 08, 2026	11.32	11.26	11.26	11.32	11.24	29,960
July 07, 2026	11.38	11.32	11.32	11.38	11.32	33,352
July 06, 2026	11.35	11.39	11.39	11.39	11.35	28,011
July 03, 2026	11.31	11.33	11.33	11.34	11.3	9,870
July 02, 2026	11.33	11.3	11.3	11.37	11.28	176,975
July 01, 2026	11.31	11.4	11.4	11.4	11.3	31,665
June 30, 2026	11.28	11.31	11.31	11.31	11.27	62,614
June 29, 2026	11.15	11.18	11.18	11.23	11.12	97,261
June 26, 2026	11.11	11.15	11.15	11.15	11.01	54,091
June 25, 2026	11.26	11.16	11.16	11.27	11.11	130,237
June 24, 2026	11.2	11.28	11.28	11.28	11.2	105,214
June 23, 2026	11.13	11.18	11.18	11.24	11.12	73,435
June 22, 2026	11.27	11.26	11.26	11.34	11.24	41,151
June 19, 2026	11.25	11.26	11.26	11.26	11.22	16,717
June 18, 2026	11.2	11.22	11.22	11.28	11.2	95,358
June 17, 2026	11.23	11.21	11.21	11.24	11.2	186,806
June 16, 2026	11.29	11.24	11.24	11.29	11.24	50,196
June 15, 2026	11.22	11.28	11.28	11.28	11.21	38,982
June 12, 2026	11.03	11.12	11.12	11.13	11.01	72,576
June 11, 2026	10.95	10.95	10.95	10.98	10.91	41,387
June 10, 2026	11.01	10.96	10.96	11.04	10.93	105,317
June 09, 2026	11.14	10.97	10.97	11.15	10.96	92,014
June 08, 2026	11.11	11.15	11.15	11.19	11.1	235,419
June 05, 2026	11.22	11.23	11.23	11.25	11.21	273,632
June 04, 2026	11.24	11.26	11.26	11.26	11.18	133,345
June 03, 2026	11.33	11.28	11.28	11.34	11.28	349,916
June 02, 2026	11.26	11.31	11.31	11.31	11.25	37,780
June 01, 2026	11.27	11.27	11.27	11.28	11.24	91,086
May 29, 2026	11.24	11.23	11.23	11.27	11.22	134,143
May 28, 2026	11.19	11.21	11.21	11.21	11.16	23,456
May 27, 2026	11.17	11.16	11.16	11.22	11.16	370,744
May 26, 2026	11.18	11.18	11.18	11.2	11.16	72,437
May 25, 2026	11.2	11.19	11.19	11.21	11.19	237,578
May 22, 2026	11.11	11.16	11.16	11.16	11.1	397,255
May 21, 2026	11.02	11.03	11.03	11.06	11.01	345,013
May 20, 2026	10.96	11.02	11.02	11.02	10.96	159,860
May 19, 2026	10.97	10.93	10.93	11	10.93	48,294
May 18, 2026	10.94	10.96	10.96	11.02	10.94	72,974
May 15, 2026	11.07	11.05	11.05	11.07	11.01	139,122
May 14, 2026	11	11.1	11.1	11.1	10.99	247,881
May 13, 2026	10.91	10.92	10.92	10.93	10.88	66,139
May 12, 2026	10.83	10.8	10.8	10.85	10.8	279,951
May 11, 2026	10.83	10.87	10.87	10.87	10.81	102,743
May 08, 2026	10.8	10.83	10.83	10.83	10.8	40,299
May 07, 2026	10.82	10.81	10.81	10.82	10.79	417,101
May 06, 2026	10.69	10.77	10.77	10.78	10.69	67,941
May 05, 2026	10.65	10.68	10.68	10.69	10.65	194,493
May 04, 2026	10.64	10.6	10.6	10.66	10.59	456,705
April 30, 2026	10.53	10.54	10.54	10.59	10.51	536,732
April 29, 2026	10.54	10.52	10.52	10.54	10.51	94,876
April 28, 2026	10.57	10.48	10.48	10.57	10.48	53,260
April 27, 2026	10.52	10.51	10.51	10.52	10.5	176,090
April 24, 2026	10.51	10.52	10.52	10.53	10.48	128,936
April 23, 2026	10.46	10.52	10.52	10.52	10.44	449,190
April 22, 2026	10.43	10.46	10.46	10.47	10.41	27,883
April 21, 2026	10.43	10.4	10.4	10.46	10.39	38,938
April 20, 2026	10.38	10.38	10.38	10.42	10.37	153,186