iShares $ Treasury Bond 3-7yr UCITS ETF (OM3M.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OM3M.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (OM3M.DE) since IPO date, it would be worth €1,168.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,013.78, while €1000 invested 1 year ago would be worth €1,006.37. This corresponds to total returns of 16.89%, 1.38%, 0.64%, respectively, with annualized returns of 1.91%, 0.27%, 0.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OM3M.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 3,486 |
| September 30, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 4.06 | 17,001 |
| September 29, 2026 | 4.06 | 4.06 | 4.06 | 4.08 | 4.06 | 7,496 |
| September 28, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 30,347 |
| September 25, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 23,915 |
| September 24, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 3,706 |
| September 23, 2026 | 4.08 | 4.07 | 4.07 | 4.09 | 4.07 | 3,167 |
| September 22, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 12,429 |
| September 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.06 | 5,977 |
| September 18, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 590 |
| September 17, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.05 | 26,506 |
| September 16, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 12,818 |
| September 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 9,936 |
| September 11, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 368 |
| September 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 25 |
| September 09, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 4.04 | 5,291 |
| September 08, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 853 |
| September 07, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 1,149 |
| September 04, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 870 |
| September 03, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 2,108 |
| September 02, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 4,464 |
| September 01, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.06 | 1,047 |
| August 31, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 410 |
| August 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 291 |
| August 27, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2,235 |
| August 26, 2026 | 4.06 | 4.07 | 4.07 | 4.07 | 4.06 | 400 |
| August 25, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 3,101 |
| August 24, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 10,119 |
| August 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2,629 |
| August 20, 2026 | 4.09 | 4.05 | 4.05 | 4.09 | 4.05 | 3,772 |
| August 19, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 10,788 |
| August 18, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1,982 |
| August 17, 2026 | 4.19 | 4.17 | 4.17 | 4.19 | 4.17 | 4,267 |
| August 14, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1,619 |
| August 13, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 2,121 |
| August 12, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 6,566 |
| August 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.17 | 675 |
| August 10, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 6,776 |
| August 07, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 51 |
| August 06, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 143 |
| August 05, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 1,603 |
| August 04, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 1,066 |
| August 03, 2026 | 4.19 | 4.18 | 4.18 | 4.19 | 4.18 | 560 |
| July 31, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 12,413 |
| July 30, 2026 | 4.23 | 4.2 | 4.2 | 4.23 | 4.19 | 11,802 |
| July 29, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 2,230 |
| July 28, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 5,316 |
| July 27, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 2,890 |
| July 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | 679 |
| July 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | 1,305 |
| July 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 16,320 |
| July 21, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 411 |
| July 20, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 1,837 |
| July 17, 2026 | 4.21 | 4.23 | 4.23 | 4.23 | 4.21 | 46,452 |
| July 16, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 2,619 |
| July 15, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 2,167 |
| July 14, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 333,985 |
| July 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | 8,435 |
| July 10, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.22 | 5,878 |
| July 09, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 5,672 |
AD
