iShares $ Treasury Bond 3-7yr UCITS ETF (OM3M.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (OM3M.DE) since IPO date, it would be worth €1,199.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,037.5, while €1000 invested 1 year ago would be worth €1,015.11. This corresponds to total returns of 19.92%, 3.75%, 1.51%, respectively, with annualized returns of 2.2%, 0.74%, 1.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.21 | 4.23 | 4.23 | 4.23 | 4.21 | 3,415 |
| November 10, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.2 | 30,382 |
| November 09, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 6,697 |
| November 06, 2026 | 4.22 | 4.24 | 4.24 | 4.25 | 4.22 | 7,023 |
| November 05, 2026 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 10,397 |
| November 04, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.19 | 3,925 |
| November 03, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.21 | 4,569 |
| November 02, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.2 | 11,755 |
| October 30, 2026 | 4.21 | 4.22 | 4.22 | 4.23 | 4.19 | 26,872 |
| October 29, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.2 | 61,141 |
| October 28, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 5,651 |
| October 27, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.2 | 3,849 |
| October 26, 2026 | 4.17 | 4.2 | 4.2 | 4.2 | 4.17 | 13,036 |
| October 23, 2026 | 4.18 | 4.19 | 4.19 | 4.19 | 4.18 | 7,461 |
| October 22, 2026 | 4.16 | 4.18 | 4.18 | 4.18 | 4.16 | 6,416 |
| October 21, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 2,929 |
| October 20, 2026 | 4.16 | 4.15 | 4.15 | 4.16 | 4.15 | 7,016 |
| October 19, 2026 | 4.15 | 4.16 | 4.16 | 4.17 | 4.15 | 5,947 |
| October 16, 2026 | 4.17 | 4.15 | 4.15 | 4.17 | 4.14 | 4,808 |
| October 15, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.16 | 6,415 |
| October 14, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.15 | 553 |
| October 13, 2026 | 4.15 | 4.15 | 4.15 | 4.16 | 4.15 | 8,892 |
| October 12, 2026 | 4.14 | 4.15 | 4.15 | 4.15 | 4.14 | 30,041 |
| October 09, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 3,196 |
| October 08, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 9,273 |
| October 07, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.12 | 65 |
| October 06, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 14,884 |
| October 05, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 2,715 |
| October 02, 2026 | 4.11 | 4.11 | 4.11 | 4.14 | 4.11 | 3,117 |
| October 01, 2026 | 4.07 | 4.11 | 4.11 | 4.11 | 4.07 | 3,486 |
| September 30, 2026 | 4.06 | 4.07 | 4.07 | 4.08 | 4.06 | 17,001 |
| September 29, 2026 | 4.06 | 4.06 | 4.06 | 4.08 | 4.06 | 7,496 |
| September 28, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 30,347 |
| September 25, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 23,915 |
| September 24, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 3,706 |
| September 23, 2026 | 4.08 | 4.07 | 4.07 | 4.09 | 4.07 | 3,167 |
| September 22, 2026 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 12,429 |
| September 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.06 | 5,977 |
| September 18, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 590 |
| September 17, 2026 | 4.05 | 4.07 | 4.07 | 4.07 | 4.05 | 26,506 |
| September 16, 2026 | 4.04 | 4.05 | 4.05 | 4.05 | 4.04 | 12,818 |
| September 15, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 9,936 |
| September 11, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 368 |
| September 10, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 25 |
| September 09, 2026 | 4.06 | 4.04 | 4.04 | 4.06 | 4.04 | 5,291 |
| September 08, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 853 |
| September 07, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 1,149 |
| September 04, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 870 |
| September 03, 2026 | 4.06 | 4.06 | 4.06 | 4.07 | 4.06 | 2,108 |
| September 02, 2026 | 4.07 | 4.06 | 4.06 | 4.07 | 4.06 | 4,464 |
| September 01, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.06 | 1,047 |
| August 31, 2026 | 4.07 | 4.07 | 4.07 | 4.08 | 4.07 | 410 |
| August 28, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 291 |
| August 27, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2,235 |
| August 26, 2026 | 4.06 | 4.07 | 4.07 | 4.07 | 4.06 | 400 |
| August 25, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 3,101 |
| August 24, 2026 | 4.05 | 4.06 | 4.06 | 4.06 | 4.05 | 10,119 |
| August 21, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 2,629 |
| August 20, 2026 | 4.09 | 4.05 | 4.05 | 4.09 | 4.05 | 3,772 |
| August 19, 2026 | 4.17 | 4.16 | 4.16 | 4.17 | 4.16 | 10,788 |