iShares $ Treasury Bond 3-7yr UCITS ETF (OM3M.DE) XETRA
4.15
+0.0031(+0.07%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
OM3M.DE Historical Return
If you invested €1000 in iShares VII PLC - iShares VII PLC - iShares $ Treasury Bond 3-7yr UCITS ETF (OM3M.DE) since IPO date, it would be worth €1,175.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,063.54, while €1000 invested 1 year ago would be worth €1,011.66. This corresponds to total returns of 17.5%, 6.35%, 1.17%, respectively, with annualized returns of 2.06%, 1.24%, 1.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
OM3M.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 8,777 |
| June 01, 2026 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 2,282 |
| May 29, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 43,332 |
| May 28, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.12 | 6,701 |
| May 27, 2026 | 4.11 | 4.14 | 4.14 | 4.15 | 4.11 | 10,176 |
| May 26, 2026 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 7,237 |
| May 25, 2026 | 4.11 | 4.14 | 4.14 | 4.14 | 4.11 | 10,652 |
| May 22, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 6,417 |
| May 21, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 180 |
| May 20, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 387 |
| May 19, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 16,800 |
| May 18, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 12,527 |
| May 15, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.1 | 3,173 |
| May 14, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.1 | 5,970 |
| May 13, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 112 |
| May 12, 2026 | 4.08 | 4.11 | 4.11 | 4.11 | 4.08 | 26,237 |
| May 11, 2026 | 4.08 | 4.11 | 4.11 | 4.11 | 4.08 | 7,209 |
| May 08, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 19,195 |
| May 07, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 23,511 |
| May 06, 2026 | 4.1 | 4.12 | 4.12 | 4.12 | 4.1 | 6,081 |
| May 05, 2026 | 4.09 | 4.1 | 4.1 | 4.13 | 4.09 | 26,177 |
| May 04, 2026 | 4.09 | 4.13 | 4.13 | 4.13 | 4.09 | 137,256 |
| April 30, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 4,329 |
| April 29, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 1,131 |
| April 28, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 2,178 |
| April 27, 2026 | 4.11 | 4.13 | 4.13 | 4.14 | 4.11 | 2,221 |
| April 24, 2026 | 4.12 | 4.15 | 4.15 | 4.15 | 4.12 | 10,157 |
| April 23, 2026 | 4.11 | 4.15 | 4.15 | 4.15 | 4.11 | 1,322 |
| April 22, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 328 |
| April 21, 2026 | 4.1 | 4.13 | 4.13 | 4.14 | 4.1 | 12,413 |
| April 20, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 1,147 |
| April 17, 2026 | 4.08 | 4.12 | 4.12 | 4.12 | 4.08 | 3,076 |
| April 16, 2026 | 4.08 | 4.12 | 4.12 | 4.12 | 4.08 | 13,954 |
| April 15, 2026 | 4.09 | 4.12 | 4.12 | 4.12 | 4.09 | 8,485 |
| April 14, 2026 | 4.08 | 4.11 | 4.11 | 4.12 | 4.08 | 16,599 |
| April 13, 2026 | 4.1 | 4.14 | 4.14 | 4.14 | 4.1 | 1,211 |
| April 10, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 8,372 |
| April 09, 2026 | 4.11 | 4.15 | 4.15 | 4.16 | 4.11 | 14,929 |
| April 08, 2026 | 4.11 | 4.15 | 4.15 | 4.16 | 4.11 | 798 |
| April 07, 2026 | 4.15 | 4.18 | 4.18 | 4.18 | 4.15 | 3,125 |
| April 02, 2026 | 4.15 | 4.19 | 4.19 | 4.19 | 4.15 | 1,758 |
| April 01, 2026 | 4.11 | 4.17 | 4.17 | 4.19 | 4.11 | 3,879 |
| March 31, 2026 | 4.19 | 4.2 | 4.2 | 4.21 | 4.19 | 7,141 |
| March 30, 2026 | 4.15 | 4.2 | 4.2 | 4.2 | 4.15 | 3,746 |
| March 27, 2026 | 4.13 | 4.16 | 4.16 | 4.17 | 4.13 | 373 |
| March 26, 2026 | 4.13 | 4.17 | 4.17 | 4.18 | 4.13 | 4,143 |
| March 25, 2026 | 4.12 | 4.17 | 4.17 | 4.17 | 4.12 | 39,309 |
| March 24, 2026 | 4.13 | 4.16 | 4.16 | 4.16 | 4.13 | 32,063 |
| March 23, 2026 | 4.14 | 4.16 | 4.16 | 4.18 | 4.14 | 28,408 |
| March 20, 2026 | 4.15 | 4.17 | 4.17 | 4.18 | 4.15 | 4,237 |
| March 19, 2026 | 4.2 | 4.21 | 4.21 | 4.23 | 4.2 | 44,355 |
| March 18, 2026 | 4.18 | 4.22 | 4.22 | 4.22 | 4.18 | 39,486 |
| March 17, 2026 | 4.19 | 4.21 | 4.21 | 4.22 | 4.19 | 2,536 |
| March 16, 2026 | 4.21 | 4.22 | 4.22 | 4.24 | 4.21 | 501 |
| March 13, 2026 | 4.18 | 4.22 | 4.22 | 4.23 | 4.18 | 20,773 |
| March 12, 2026 | 4.17 | 4.21 | 4.21 | 4.21 | 4.17 | 114,203 |
| March 11, 2026 | 4.16 | 4.2 | 4.2 | 4.2 | 4.16 | 9,009 |
| March 10, 2026 | 4.16 | 4.19 | 4.19 | 4.19 | 4.16 | 26,720 |
| March 09, 2026 | 4.18 | 4.2 | 4.2 | 4.21 | 4.18 | 2,147 |
| March 06, 2026 | 4.16 | 4.2 | 4.2 | 4.2 | 4.16 | 9,472 |
