iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) XETRA

Currency In SEK

OM3X.DE Historical Return

If you invested 1000 kr in iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) since IPO date, it would be worth 2,743.01 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,379.42 kr, while 1000 kr invested 1 year ago would be worth 1,203.37 kr. This corresponds to total returns of 174.3%, 37.94%, 20.34%, respectively, with annualized returns of 10.97%, 6.64%, 20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	108.94	109.94	109.94	110	108.94	1,349
August 20, 2026	108.6	108.7	108.7	108.96	108.56	947
August 19, 2026	108.68	108.34	108.34	108.68	108.34	896
August 18, 2026	108.66	108.48	108.48	109.06	108.48	992
August 17, 2026	109.98	109.12	109.12	109.98	109.12	7,783
August 14, 2026	109.9	109.52	109.52	109.96	109.48	1,222
August 13, 2026	110.5	109.9	109.9	110.5	109.9	1,401
August 12, 2026	110.44	110.32	110.32	110.68	110.2	723
August 11, 2026	110.36	110.54	110.54	110.54	110.08	1,077
August 10, 2026	111.04	110.34	110.34	111.04	110.34	961
August 07, 2026	110.96	110.68	110.68	111.28	110.64	413
August 06, 2026	111.26	111.12	111.12	111.58	111.12	51,355
August 05, 2026	111.6	111.1	111.1	112.16	110.84	1,757
August 04, 2026	110.12	111.08	111.08	111.18	110.12	4,926
August 03, 2026	109.46	109.5	109.5	109.6	108.96	61,458
July 31, 2026	109.32	109.06	109.06	109.92	108.88	21,615
July 30, 2026	107.9	108.34	108.34	108.4	107.9	999
July 29, 2026	108.68	108.06	108.06	108.68	108	485
July 28, 2026	107.8	107.98	107.98	107.98	107.42	2,523
July 27, 2026	108.52	107.48	107.48	108.54	107.48	744
July 24, 2026	106.32	107.02	107.02	107.02	106.32	1,854
July 23, 2026	106.58	106.18	106.18	106.58	105.64	1,143
July 22, 2026	105.28	106.82	106.82	106.84	105.28	343
July 21, 2026	105.24	105.7	105.7	105.7	104.98	786
July 20, 2026	105.8	105.12	105.12	106.34	105.12	9,109
July 17, 2026	105.66	105.76	105.76	106.06	104.86	6,630
July 16, 2026	105.88	106.16	106.16	106.16	105.62	42
July 15, 2026	105.98	105.78	105.78	106.52	105.78	2,054
July 14, 2026	105.46	105.9	105.9	106.12	105.22	12,390
July 13, 2026	105.94	106.04	106.04	106.04	105.72	277
July 10, 2026	106.7	106.36	106.36	106.7	106.36	8,762
July 09, 2026	105.82	106.44	106.44	106.6	105.58	1,580
July 08, 2026	106.48	105.24	105.24	106.52	104.9	4,474
July 07, 2026	108.16	107.12	107.12	108.4	107.12	733
July 06, 2026	108.5	108.28	108.28	108.94	108.02	5,897
July 03, 2026	107.82	108.74	108.74	108.74	107.82	183
July 02, 2026	106.12	107.44	107.44	107.94	106.12	16,269
July 01, 2026	106.84	106.42	106.42	106.98	106.28	4,956
June 30, 2026	106.52	107.02	107.02	107.32	106.44	10,008
June 29, 2026	105.8	105.78	105.78	106.18	105.54	7,124
June 26, 2026	105.9	105.4	105.4	105.9	105.4	825
June 25, 2026	105.76	106.38	106.38	106.86	105.68	5,878
June 24, 2026	104.9	105.28	105.28	105.42	104.9	2,410
June 23, 2026	105.04	104.92	104.92	105.26	104.76	351
June 22, 2026	105.92	106.3	106.3	106.3	105.12	2,742
June 19, 2026	106.02	105.66	105.66	106.3	105.66	484
June 18, 2026	106.16	105.98	105.98	106.16	105.4	5,784
June 17, 2026	105.04	105.82	105.82	106	105.04	2,358
June 16, 2026	105.88	105.32	105.32	106.18	105.32	3,081
June 15, 2026	107.26	105.32	105.32	107.26	105.32	6,430
June 12, 2026	105.36	104.94	104.94	105.7	104.64	1,324
June 11, 2026	102.7	103.22	103.22	103.88	102.7	668
June 10, 2026	103.58	102.7	102.7	103.72	102.48	4,501
June 09, 2026	104.6	103.4	103.4	105.04	103.4	1,703
June 08, 2026	103.92	104.68	104.68	104.68	103.48	2,606
June 05, 2026	105.06	104.66	104.66	105.58	104.66	9,542
June 04, 2026	105.42	105.54	105.54	105.98	105.34	7,426
June 03, 2026	105.6	105.14	105.14	105.6	105.08	3,263
June 02, 2026	105.2	105.68	105.68	105.7	104.98	3,906
June 01, 2026	104.72	103.98	103.98	105.02	103.54	7,323