89.68
+0.49(+0.55%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 89.09 | 89.19 | 89.19 | 89.6 | 89.09 | 493 |
| September 04, 2025 | 88.26 | 88.45 | 88.45 | 88.54 | 88.26 | 1,249 |
| September 03, 2025 | 88.06 | 88.06 | 88.06 | 88.39 | 87.82 | 712 |
| September 02, 2025 | 89.43 | 87.43 | 87.43 | 89.43 | 87.43 | 979 |
| September 01, 2025 | 89.6 | 89.36 | 89.36 | 89.79 | 89.36 | 292 |
| August 29, 2025 | 89.65 | 89.13 | 89.13 | 89.65 | 89.13 | 16,958 |
| August 28, 2025 | 90.25 | 89.89 | 89.89 | 90.25 | 89.85 | 7,420 |
| August 27, 2025 | 90.23 | 89.92 | 89.92 | 90.23 | 89.8 | 7,420 |
| August 26, 2025 | 90.43 | 90.27 | 90.27 | 90.75 | 90.27 | 1,191 |
| August 25, 2025 | 91.16 | 90.64 | 90.64 | 91.18 | 90.64 | 2,534 |
| August 22, 2025 | 90.12 | 91.36 | 91.36 | 91.36 | 90.12 | 56 |
| August 21, 2025 | 90.07 | 89.91 | 89.91 | 90.07 | 89.87 | 1,242 |
| August 20, 2025 | 89.82 | 89.65 | 89.65 | 90.17 | 89.65 | 4,788 |
| August 19, 2025 | 89.39 | 89.88 | 89.88 | 90.06 | 89.39 | 14,806 |
| August 18, 2025 | 89.71 | 88.71 | 88.71 | 89.71 | 88.71 | 6,142 |
| August 15, 2025 | 89.76 | 89.2 | 89.2 | 89.83 | 89.2 | 1,001 |
| August 14, 2025 | 88.78 | 88.98 | 88.98 | 89.06 | 88.78 | 412 |
| August 13, 2025 | 88.75 | 88.54 | 88.54 | 88.75 | 88.46 | 412 |
| August 12, 2025 | 88.85 | 88.44 | 88.44 | 88.85 | 88.44 | 3,842 |
| August 11, 2025 | 89 | 87.93 | 87.93 | 89 | 87.93 | 6,541 |
| August 08, 2025 | 88.4 | 88.69 | 88.69 | 88.88 | 88.4 | 400 |
| August 07, 2025 | 87.71 | 88.43 | 88.43 | 88.62 | 87.64 | 602 |
| August 06, 2025 | 88.04 | 87.46 | 87.46 | 88.27 | 87.46 | 8 |
| August 05, 2025 | 87.62 | 87.46 | 87.46 | 87.62 | 87.46 | 4,192 |
| August 04, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 86.71 | 4,192 |
| August 01, 2025 | 86.98 | 86.42 | 86.42 | 87.02 | 86.39 | 475 |
| July 31, 2025 | 89.3 | 87.98 | 87.98 | 89.3 | 87.98 | 445 |
| July 30, 2025 | 88.9 | 88.94 | 88.94 | 89.62 | 88.9 | 1,653 |
| July 29, 2025 | 88.96 | 89.68 | 89.68 | 89.73 | 88.96 | 835 |
| July 28, 2025 | 90.24 | 88.84 | 88.84 | 90.24 | 88.84 | 49 |
| July 25, 2025 | 88.92 | 89.26 | 89.26 | 89.26 | 88.71 | 602 |
| July 24, 2025 | 89.29 | 89.14 | 89.14 | 89.77 | 89.14 | 40 |
| July 23, 2025 | 88.3 | 88.9 | 88.9 | 88.9 | 88.3 | 1,745 |
| July 22, 2025 | 87.47 | 87.22 | 87.22 | 87.47 | 87.15 | 944 |
| July 21, 2025 | 87.73 | 87.67 | 87.67 | 87.86 | 87.53 | 7,857 |
| July 18, 2025 | 88.79 | 87.42 | 87.42 | 88.98 | 87.42 | 6 |
| July 17, 2025 | 88.15 | 88.25 | 88.25 | 88.49 | 87.96 | 3,797 |
| July 16, 2025 | 87.1 | 86.63 | 86.63 | 87.57 | 86.63 | 2,633 |
| July 15, 2025 | 87.87 | 87.6 | 87.6 | 88.54 | 87.6 | 2,502 |
| July 14, 2025 | 87.24 | 87.61 | 87.61 | 87.62 | 87.24 | 1,162 |
| July 11, 2025 | 88.82 | 87.95 | 87.95 | 88.82 | 87.95 | 1,939 |
| July 10, 2025 | 88.12 | 89.22 | 89.22 | 89.22 | 88.12 | 278 |
| July 09, 2025 | 87.31 | 87.82 | 87.82 | 88 | 87.27 | 11 |
| July 08, 2025 | 86.93 | 87.33 | 87.33 | 87.33 | 86.65 | 309 |
| July 07, 2025 | 86.99 | 87.07 | 87.07 | 87.2 | 86.99 | 45,759 |
| July 04, 2025 | 87.32 | 87.17 | 87.17 | 87.32 | 86.88 | 3 |
| July 03, 2025 | 87.52 | 87.65 | 87.65 | 88 | 87.52 | 341 |
| July 02, 2025 | 86.64 | 87.36 | 87.36 | 87.36 | 86.64 | 411 |
| July 01, 2025 | 86.4 | 86.26 | 86.26 | 86.4 | 85.78 | 541 |
| June 30, 2025 | 87.17 | 86.24 | 86.24 | 87.17 | 86.1 | 547 |
| June 27, 2025 | 85.82 | 87.05 | 87.05 | 87.05 | 85.82 | 3,604 |
| June 26, 2025 | 84.96 | 84.94 | 84.94 | 85.03 | 84.75 | 3,507 |
| June 25, 2025 | 85.5 | 84.68 | 84.68 | 85.5 | 84.68 | 218 |
| June 24, 2025 | 86.22 | 84.97 | 84.97 | 86.22 | 84.97 | 30 |
| June 23, 2025 | 84.04 | 84.07 | 84.07 | 84.63 | 84 | 137 |
| June 20, 2025 | 84.85 | 84.95 | 84.95 | 85.27 | 84.85 | 8 |
| June 19, 2025 | 84.75 | 84.46 | 84.46 | 84.79 | 84.46 | 5,775 |
| June 18, 2025 | 85.16 | 84.98 | 84.98 | 85.16 | 84.47 | 520 |
| June 17, 2025 | 85.26 | 84.99 | 84.99 | 85.35 | 84.99 | 22 |
| June 16, 2025 | 85.28 | 86.02 | 86.02 | 86.02 | 85.17 | 11,232 |
