iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) XETRA

104.44

+0.02(+0.02%)

Updated at April 23 01:23PM

Currency In SEK

OM3X.DE Historical Return

If you invested 1000 kr in iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) since IPO date, it would be worth 2,605.79 kr as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,426.97 kr, while 1000 kr invested 1 year ago would be worth 1,271.64 kr. This corresponds to total returns of 160.58%, 42.7%, 27.16%, respectively, with annualized returns of 10.78%, 7.37%, 27.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	105.26	104.42	104.42	105.38	104.42	647
April 21, 2026	105.78	104.56	104.56	105.82	104.56	9,333
April 20, 2026	105.38	105.16	105.16	105.52	105.04	975
April 17, 2026	103.96	106.74	106.74	106.74	103.96	10,918
April 16, 2026	103.82	104.18	104.18	104.44	103.42	7,496
April 15, 2026	104.18	103.84	103.84	104.5	103.8	4,849
April 14, 2026	103.86	104.18	104.18	104.18	103.72	3,186
April 13, 2026	102.06	103.04	103.04	103.04	102.06	8,732
April 10, 2026	102.3	103.04	103.04	103.62	102.3	4,987
April 09, 2026	101.86	102.3	102.3	102.3	101.04	58,934
April 08, 2026	102.52	102.54	102.54	102.84	102.28	13,105
April 07, 2026	99.54	98.33	98.33	99.91	98.03	4,386
April 02, 2026	97.96	99.19	99.19	99.49	97.95	1,634
April 01, 2026	99.77	99.63	99.63	99.88	98.92	12,567
March 31, 2026	96.08	96.91	96.91	97.16	96.08	4,159
March 30, 2026	94.43	95.99	95.99	95.99	94.28	4,309
March 27, 2026	95.42	94.73	94.73	95.42	94.45	4,304
March 26, 2026	95.92	95.55	95.55	95.92	95.22	13,281
March 25, 2026	96.41	96.75	96.75	97.23	96.41	12,288
March 24, 2026	94.87	94.91	94.91	94.91	94.12	7,199
March 23, 2026	91.98	94.65	94.65	95.16	91.27	3,422
March 20, 2026	96.12	93.79	93.79	96.15	93.79	201
March 19, 2026	96.95	95.18	95.18	96.95	95.18	3,601
March 18, 2026	99.8	98.52	98.52	99.89	98.39	5,579
March 17, 2026	98.83	98.92	98.92	99.5	98.74	796
March 16, 2026	98.72	99.14	99.14	99.29	98.47	1,454
March 13, 2026	99.41	98.83	98.83	100.1	98.83	3,646
March 12, 2026	100.14	100.36	100.36	100.72	100.12	36,132
March 11, 2026	100.18	100.36	100.36	100.7	99.9	2,562
March 10, 2026	100.82	100.98	100.98	101.3	100.5	33,742
March 09, 2026	97.27	98.25	98.25	98.28	96.91	4,031
March 06, 2026	101.44	99.93	99.93	101.82	99.5	21,073
March 05, 2026	101.6	101.06	101.06	102.82	101.06	14,275
March 04, 2026	101.44	102.08	102.08	102.56	101.14	16,792
March 03, 2026	102.22	100.76	100.76	102.4	100.04	9,661
March 02, 2026	103.7	103.66	103.66	104.44	103.58	19,784
February 27, 2026	105.72	105.54	105.54	105.88	105.5	28,587
February 26, 2026	105.18	105.04	105.04	105.72	105.04	17,001
February 25, 2026	105.14	104.66	104.66	105.38	104.66	5,318
February 24, 2026	104.02	104.52	104.52	104.52	103.92	1,360
February 23, 2026	104.08	103.92	103.92	104.32	103.84	13,444
February 20, 2026	103.62	104.36	104.36	104.36	103.62	1,072
February 19, 2026	103.64	103.52	103.52	103.64	103.34	17,527
February 18, 2026	103.12	104.2	104.2	104.2	103.12	13,964
February 17, 2026	102.36	102.6	102.6	102.6	101.72	26,550
February 16, 2026	102.54	102.64	102.64	102.84	102.54	13,000
February 13, 2026	102.14	102.52	102.52	102.66	101.8	2,874
February 12, 2026	103.64	102.7	102.7	103.64	102.7	15,519
February 11, 2026	103.2	103.58	103.58	104.1	102.9	3,661
February 10, 2026	103.44	103.4	103.4	103.68	103.4	8,245
February 09, 2026	103.26	103.24	103.24	103.26	102.56	2,882
February 06, 2026	101.56	102.74	102.74	102.74	101.56	5,000
February 05, 2026	102.52	101.8	101.8	102.52	101.24	4,035
February 04, 2026	101.64	102.48	102.48	103.34	101.64	8,135
February 03, 2026	101.32	101.44	101.44	101.78	100.74	44,864
February 02, 2026	98.62	100.88	100.88	100.88	98.62	4,030
January 30, 2026	99.99	99.77	99.77	100.02	99.63	6,195
January 29, 2026	100.1	99.94	99.94	101.04	99.94	14,613
January 28, 2026	100.38	99.78	99.78	100.5	99.78	8,861
January 27, 2026	100.46	100.34	100.34	100.46	100	32,830