iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) XETRA

89.77

+0.54(+0.61%)

Updated at September 29 09:46AM

Currency In SEK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202588.9789.2389.2389.2388.761,339
September 25, 202589.1588.8388.8389.1588.718,279
September 24, 202589.8689.3789.3789.9589.37670
September 23, 202589.8390.3790.3790.4389.83942
September 22, 202589.8889.6689.6690.0389.61261
September 19, 202589.5789.7489.749089.571,265
September 18, 202589.3589.5989.5989.8689.351,223
September 17, 202589.2688.9988.9989.2688.991,544
September 16, 202589.8488.8488.8489.8488.84563
September 15, 202589.8989.6689.6690.1489.66271
September 12, 202589.7389.5889.5889.989.53846
September 11, 202589.2889.5289.5289.6489.15216
September 10, 202589.8389.3389.3389.9789.33920
September 09, 202589.7789.4389.4389.9589.2148
September 08, 202589.7289.6889.6889.7289.31,661
September 05, 202589.0989.1989.1989.689.09493
September 04, 202588.2688.4588.4588.5488.261,249
September 03, 202588.0688.0688.0688.3987.82712
September 02, 202589.4387.4387.4389.4387.43979
September 01, 202589.689.3689.3689.7989.36292
August 29, 202589.6589.1389.1389.6589.1316,958
August 28, 202590.2589.8989.8990.2589.857,420
August 27, 202590.2389.9289.9290.2389.87,420
August 26, 202590.4390.2790.2790.7590.271,191
August 25, 202591.1690.6490.6491.1890.642,534
August 22, 202590.1291.3691.3691.3690.1256
August 21, 202590.0789.9189.9190.0789.871,242
August 20, 202589.8289.6589.6590.1789.654,788
August 19, 202589.3989.8889.8890.0689.3914,806
August 18, 202589.7188.7188.7189.7188.716,142
August 15, 202589.7689.289.289.8389.21,001
August 14, 202588.7888.9888.9889.0688.78412
August 13, 202588.7588.5488.5488.7588.46412
August 12, 202588.8588.4488.4488.8588.443,842
August 11, 20258987.9387.938987.936,541
August 08, 202588.488.6988.6988.8888.4400
August 07, 202587.7188.4388.4388.6287.64602
August 06, 202588.0487.4687.4688.2787.468
August 05, 202587.6287.4687.4687.6287.464,192
August 04, 202587.0987.0987.0987.0986.714,192
August 01, 202586.9886.4286.4287.0286.39475
July 31, 202589.387.9887.9889.387.98445
July 30, 202588.988.9488.9489.6288.91,653
July 29, 202588.9689.6889.6889.7388.96835
July 28, 202590.2488.8488.8490.2488.8449
July 25, 202588.9289.2689.2689.2688.71602
July 24, 202589.2989.1489.1489.7789.1440
July 23, 202588.388.988.988.988.31,745
July 22, 202587.4787.2287.2287.4787.15944
July 21, 202587.7387.6787.6787.8687.537,857
July 18, 202588.7987.4287.4288.9887.426
July 17, 202588.1588.2588.2588.4987.963,797
July 16, 202587.186.6386.6387.5786.632,633
July 15, 202587.8787.687.688.5487.62,502
July 14, 202587.2487.6187.6187.6287.241,162
July 11, 202588.8287.9587.9588.8287.951,939
July 10, 202588.1289.2289.2289.2288.12278
July 09, 202587.3187.8287.828887.2711
July 08, 202586.9387.3387.3387.3386.65309
July 07, 202586.9987.0787.0787.286.9945,759