iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) XETRA

105.68

+1.7(+1.63%)

Updated at June 02 05:35PM

Currency In SEK

OM3X.DE Historical Return

If you invested 1000 kr in iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) since IPO date, it would be worth 2,636.73 kr as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,415.67 kr, while 1000 kr invested 1 year ago would be worth 1,234.87 kr. This corresponds to total returns of 163.67%, 41.57%, 23.49%, respectively, with annualized returns of 10.78%, 7.2%, 23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	105.2	105.68	105.68	105.7	104.98	3,906
June 01, 2026	104.72	103.98	103.98	105.02	103.54	7,323
May 29, 2026	105.1	105.18	105.18	105.38	104.74	2,525
May 28, 2026	105.26	104.74	104.74	105.26	104.36	3,248
May 27, 2026	106.52	105.78	105.78	106.64	105.78	11,454
May 26, 2026	107.04	106.12	106.12	107.04	106	920
May 25, 2026	106.96	107.22	107.22	107.32	106.96	40
May 22, 2026	104.86	105.72	105.72	106.22	104.86	4,378
May 21, 2026	104.78	104.52	104.52	104.94	103.68	3,980
May 20, 2026	102.88	104.24	104.24	104.46	102.88	7,617
May 19, 2026	103.16	102.82	102.82	103.9	102.62	18,636
May 18, 2026	101.42	102.86	102.86	103.18	101.42	13,352
May 15, 2026	103.14	102.16	102.16	103.14	101.8	11,374
May 14, 2026	103.28	104.04	104.04	104.04	103.28	773
May 13, 2026	103.3	102.76	102.76	103.3	102.34	860
May 12, 2026	102.74	102.34	102.34	103.26	102.34	2,414
May 11, 2026	103.24	103.6	103.6	103.72	103.12	18,174
May 08, 2026	104	103.5	103.5	104.16	103.22	7,770
May 07, 2026	105.9	104.28	104.28	106.52	104.28	22,334
May 06, 2026	103.86	105.58	105.58	106	103.86	531
May 05, 2026	101.84	102.8	102.8	102.8	101.84	1,434
May 04, 2026	103	101.4	101.4	103.02	101.4	3,768
April 30, 2026	100.66	103.02	103.02	103.02	100.66	10,962
April 29, 2026	102.1	101.68	101.68	102.28	101.5	2,337
April 28, 2026	102.34	101.68	101.68	102.82	101.36	6,046
April 27, 2026	103.56	102.86	102.86	103.86	102.86	815
April 24, 2026	103.9	103.62	103.62	104.4	102.94	1,506
April 23, 2026	104.3	104.4	104.4	104.8	104.22	4,580
April 22, 2026	105.26	104.42	104.42	105.38	104.42	647
April 21, 2026	105.78	104.56	104.56	105.82	104.56	9,333
April 20, 2026	105.38	105.16	105.16	105.52	105.04	975
April 17, 2026	103.96	106.74	106.74	106.74	103.96	10,918
April 16, 2026	103.82	104.18	104.18	104.44	103.42	7,496
April 15, 2026	104.18	103.84	103.84	104.5	103.8	4,849
April 14, 2026	103.86	104.18	104.18	104.18	103.72	3,186
April 13, 2026	102.06	103.04	103.04	103.04	102.06	8,732
April 10, 2026	102.3	103.04	103.04	103.62	102.3	4,987
April 09, 2026	101.86	102.3	102.3	102.3	101.04	58,934
April 08, 2026	102.52	102.54	102.54	102.84	102.28	13,105
April 07, 2026	99.54	98.33	98.33	99.91	98.03	4,386
April 02, 2026	97.96	99.19	99.19	99.49	97.95	1,634
April 01, 2026	99.77	99.63	99.63	99.88	98.92	12,567
March 31, 2026	96.08	96.91	96.91	97.16	96.08	4,159
March 30, 2026	94.43	95.99	95.99	95.99	94.28	4,309
March 27, 2026	95.42	94.73	94.73	95.42	94.45	4,304
March 26, 2026	95.92	95.55	95.55	95.92	95.22	13,281
March 25, 2026	96.41	96.75	96.75	97.23	96.41	12,288
March 24, 2026	94.87	94.91	94.91	94.91	94.12	7,199
March 23, 2026	91.98	94.65	94.65	95.16	91.27	3,422
March 20, 2026	96.12	93.79	93.79	96.15	93.79	201
March 19, 2026	96.95	95.18	95.18	96.95	95.18	3,601
March 18, 2026	99.8	98.52	98.52	99.89	98.39	5,579
March 17, 2026	98.83	98.92	98.92	99.5	98.74	796
March 16, 2026	98.72	99.14	99.14	99.29	98.47	1,454
March 13, 2026	99.41	98.83	98.83	100.1	98.83	3,646
March 12, 2026	100.14	100.36	100.36	100.72	100.12	36,132
March 11, 2026	100.18	100.36	100.36	100.7	99.9	2,562
March 10, 2026	100.82	100.98	100.98	101.3	100.5	33,742
March 09, 2026	97.27	98.25	98.25	98.28	96.91	4,031
March 06, 2026	101.44	99.93	99.93	101.82	99.5	21,073