iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) XETRA

Currency In SEK

OM3X.DE Historical Return

If you invested 1000 kr in iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) since IPO date, it would be worth 2,653.69 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,364.46 kr, while 1000 kr invested 1 year ago would be worth 1,214.02 kr. This corresponds to total returns of 165.37%, 36.45%, 21.4%, respectively, with annualized returns of 10.72%, 6.41%, 21.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	106.7	106.36	106.36	106.7	106.36	8,762
July 09, 2026	105.82	106.44	106.44	106.6	105.58	1,580
July 08, 2026	106.48	105.24	105.24	106.52	104.9	4,474
July 07, 2026	108.16	107.12	107.12	108.4	107.12	733
July 06, 2026	108.5	108.28	108.28	108.94	108.02	5,897
July 03, 2026	107.82	108.74	108.74	108.74	107.82	183
July 02, 2026	106.12	107.44	107.44	107.94	106.12	16,269
July 01, 2026	106.84	106.42	106.42	106.98	106.28	4,956
June 30, 2026	106.52	107.02	107.02	107.32	106.44	10,008
June 29, 2026	105.8	105.78	105.78	106.18	105.54	7,124
June 26, 2026	105.9	105.4	105.4	105.9	105.4	825
June 25, 2026	105.76	106.38	106.38	106.86	105.68	5,878
June 24, 2026	104.9	105.28	105.28	105.42	104.9	2,410
June 23, 2026	105.04	104.92	104.92	105.26	104.76	351
June 22, 2026	105.92	106.3	106.3	106.3	105.12	2,742
June 19, 2026	106.02	105.66	105.66	106.3	105.66	484
June 18, 2026	106.16	105.98	105.98	106.16	105.4	5,784
June 17, 2026	105.04	105.82	105.82	106	105.04	2,358
June 16, 2026	105.88	105.32	105.32	106.18	105.32	3,081
June 15, 2026	107.26	105.32	105.32	107.26	105.32	6,430
June 12, 2026	105.36	104.94	104.94	105.7	104.64	1,324
June 11, 2026	102.7	103.22	103.22	103.88	102.7	668
June 10, 2026	103.58	102.7	102.7	103.72	102.48	4,501
June 09, 2026	104.6	103.4	103.4	105.04	103.4	1,703
June 08, 2026	103.92	104.68	104.68	104.68	103.48	2,606
June 05, 2026	105.06	104.66	104.66	105.58	104.66	9,542
June 04, 2026	105.42	105.54	105.54	105.98	105.34	7,426
June 03, 2026	105.6	105.14	105.14	105.6	105.08	3,263
June 02, 2026	105.2	105.68	105.68	105.7	104.98	3,906
June 01, 2026	104.72	103.98	103.98	105.02	103.54	7,323
May 29, 2026	105.1	105.18	105.18	105.38	104.74	2,525
May 28, 2026	105.26	104.74	104.74	105.26	104.36	3,248
May 27, 2026	106.52	105.78	105.78	106.64	105.78	11,454
May 26, 2026	107.04	106.12	106.12	107.04	106	920
May 25, 2026	106.96	107.22	107.22	107.32	106.96	40
May 22, 2026	104.86	105.72	105.72	106.22	104.86	4,378
May 21, 2026	104.78	104.52	104.52	104.94	103.68	3,980
May 20, 2026	102.88	104.24	104.24	104.46	102.88	7,617
May 19, 2026	103.16	102.82	102.82	103.9	102.62	18,636
May 18, 2026	101.42	102.86	102.86	103.18	101.42	13,352
May 15, 2026	103.14	102.16	102.16	103.14	101.8	11,374
May 14, 2026	103.28	104.04	104.04	104.04	103.28	773
May 13, 2026	103.3	102.76	102.76	103.3	102.34	860
May 12, 2026	102.74	102.34	102.34	103.26	102.34	2,414
May 11, 2026	103.24	103.6	103.6	103.72	103.12	18,174
May 08, 2026	104	103.5	103.5	104.16	103.22	7,770
May 07, 2026	105.9	104.28	104.28	106.52	104.28	22,334
May 06, 2026	103.86	105.58	105.58	106	103.86	531
May 05, 2026	101.84	102.8	102.8	102.8	101.84	1,434
May 04, 2026	103	101.4	101.4	103.02	101.4	3,768
April 30, 2026	100.66	103.02	103.02	103.02	100.66	10,962
April 29, 2026	102.1	101.68	101.68	102.28	101.5	2,337
April 28, 2026	102.34	101.68	101.68	102.82	101.36	6,046
April 27, 2026	103.56	102.86	102.86	103.86	102.86	815
April 24, 2026	103.9	103.62	103.62	104.4	102.94	1,506
April 23, 2026	104.3	104.4	104.4	104.8	104.22	4,580
April 22, 2026	105.26	104.42	104.42	105.38	104.42	647
April 21, 2026	105.78	104.56	104.56	105.82	104.56	9,333
April 20, 2026	105.38	105.16	105.16	105.52	105.04	975
April 17, 2026	103.96	106.74	106.74	106.74	103.96	10,918