iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) XETRA

Currency In SEK

OM3X.DE Historical Return

If you invested 1000 kr in iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) since IPO date, it would be worth 2,678.14 kr as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,351.72 kr, while 1000 kr invested 1 year ago would be worth 1,152.71 kr. This corresponds to total returns of 167.81%, 35.17%, 15.27%, respectively, with annualized returns of 10.51%, 6.21%, 15.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	108.36	109	109	109.02	108.36	1,060
October 20, 2026	108.56	108.68	108.68	108.68	107.64	449
October 19, 2026	110	109.56	109.56	110.26	108.84	2,243
October 16, 2026	109.76	110.3	110.3	110.36	109.76	8,481
October 15, 2026	108.52	109.08	109.08	109.08	108.52	2,100
October 14, 2026	109.84	109.68	109.68	110.04	109.36	3,195
October 13, 2026	109.52	109.5	109.5	110.24	109.4	5,160
October 12, 2026	109.06	109.34	109.34	109.56	109.06	3,605
October 09, 2026	108.5	108.96	108.96	109.06	108.08	1,460
October 08, 2026	107.28	107	107	107.8	107	685
October 07, 2026	109.26	108	108	109.72	107.84	12,013
October 06, 2026	109.86	109.78	109.78	110.66	109.74	232
October 05, 2026	109.12	108.94	108.94	109.12	108.68	19,674
October 02, 2026	108.58	108.94	108.94	109.44	108.58	352
October 01, 2026	108.72	107.72	107.72	109.04	107.72	1,783
September 30, 2026	110.46	109.36	109.36	110.74	109.36	6,792
September 29, 2026	110.36	109.72	109.72	110.76	109.72	10,971
September 28, 2026	109.98	109.36	109.36	110.44	109.36	888
September 25, 2026	110.36	109.84	109.84	110.72	109.74	438
September 24, 2026	109.98	109.18	109.18	109.98	109.18	529
September 23, 2026	111.68	110.66	110.66	111.8	110.52	20
September 22, 2026	110.64	111.3	111.3	111.56	110.64	387
September 21, 2026	109.64	110.26	110.26	110.76	109.64	6,707
September 18, 2026	109.94	108.86	108.86	110.14	108.86	3,724
September 17, 2026	109.46	109.8	109.8	110.14	109.46	9,642
September 16, 2026	108.34	108.48	108.48	108.84	108.12	1,704
September 15, 2026	107.3	107.52	107.52	107.96	107.2	5,934
September 11, 2026	108.72	108.88	108.88	109.32	108.36	3,599
September 10, 2026	109.52	108.36	108.36	109.78	108.36	1,200
September 09, 2026	110.48	109.1	109.1	110.48	108.96	1,190
September 08, 2026	109.98	110.66	110.66	110.92	109.98	3,208
September 07, 2026	110.5	110.2	110.2	110.5	110.18	3,320
September 04, 2026	109.92	109.94	109.94	110.06	109.6	61,966
September 03, 2026	108.78	109.72	109.72	109.88	108.78	1,910
September 02, 2026	109.04	108.44	108.44	109.04	108.12	234
September 01, 2026	110.88	109.3	109.3	110.88	109.3	4,858
August 31, 2026	111.42	110.44	110.44	111.52	110.44	6,360
August 28, 2026	112	111.42	111.42	112	111.32	7,088
August 27, 2026	111.18	111.6	111.6	111.6	110.82	37,289
August 26, 2026	111.14	111	111	111.48	110.74	2,672
August 25, 2026	110.52	110.74	110.74	111.16	110.52	9,215
August 24, 2026	109.8	109.78	109.78	110.2	109.76	834
August 21, 2026	108.94	109.94	109.94	110	108.94	1,349
August 20, 2026	108.6	108.7	108.7	108.96	108.56	947
August 19, 2026	108.68	108.34	108.34	108.68	108.34	896
August 18, 2026	108.66	108.48	108.48	109.06	108.48	992
August 17, 2026	109.98	109.12	109.12	109.98	109.12	7,783
August 14, 2026	109.9	109.52	109.52	109.96	109.48	1,222
August 13, 2026	110.5	109.9	109.9	110.5	109.9	1,401
August 12, 2026	110.44	110.32	110.32	110.68	110.2	723
August 11, 2026	110.36	110.54	110.54	110.54	110.08	1,077
August 10, 2026	111.04	110.34	110.34	111.04	110.34	961
August 07, 2026	110.96	110.68	110.68	111.28	110.64	413
August 06, 2026	111.26	111.12	111.12	111.58	111.12	51,355
August 05, 2026	111.6	111.1	111.1	112.16	110.84	1,757
August 04, 2026	110.12	111.08	111.08	111.18	110.12	4,926
August 03, 2026	109.46	109.5	109.5	109.6	108.96	61,458
July 31, 2026	109.32	109.06	109.06	109.92	108.88	21,615
July 30, 2026	107.9	108.34	108.34	108.4	107.9	999
July 29, 2026	108.68	108.06	108.06	108.68	108	485