iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) XETRA

Currency In SEK

OM3X.DE Historical Return

If you invested 1000 kr in iShares OMX Stockholm Capped UCITS ETF (OM3X.DE) since IPO date, it would be worth 2,716.57 kr as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 1,388.6 kr, while 1000 kr invested 1 year ago would be worth 1,216.26 kr. This corresponds to total returns of 171.66%, 38.86%, 21.63%, respectively, with annualized returns of 10.8%, 6.79%, 21.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3X.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	109.52	108.36	108.36	109.78	108.36	1,200
September 09, 2026	110.48	109.1	109.1	110.48	108.96	1,190
September 08, 2026	109.98	110.66	110.66	110.92	109.98	3,208
September 07, 2026	110.5	110.2	110.2	110.5	110.18	3,320
September 04, 2026	109.92	109.94	109.94	110.06	109.6	61,966
September 03, 2026	108.78	109.72	109.72	109.88	108.78	1,910
September 02, 2026	109.04	108.44	108.44	109.04	108.12	234
September 01, 2026	110.88	109.3	109.3	110.88	109.3	4,858
August 31, 2026	111.42	110.44	110.44	111.52	110.44	6,360
August 28, 2026	112	111.42	111.42	112	111.32	7,088
August 27, 2026	111.18	111.6	111.6	111.6	110.82	37,289
August 26, 2026	111.14	111	111	111.48	110.74	2,672
August 25, 2026	110.52	110.74	110.74	111.16	110.52	9,215
August 24, 2026	109.8	109.78	109.78	110.2	109.76	834
August 21, 2026	108.94	109.94	109.94	110	108.94	1,349
August 20, 2026	108.6	108.7	108.7	108.96	108.56	947
August 19, 2026	108.68	108.34	108.34	108.68	108.34	896
August 18, 2026	108.66	108.48	108.48	109.06	108.48	992
August 17, 2026	109.98	109.12	109.12	109.98	109.12	7,783
August 14, 2026	109.9	109.52	109.52	109.96	109.48	1,222
August 13, 2026	110.5	109.9	109.9	110.5	109.9	1,401
August 12, 2026	110.44	110.32	110.32	110.68	110.2	723
August 11, 2026	110.36	110.54	110.54	110.54	110.08	1,077
August 10, 2026	111.04	110.34	110.34	111.04	110.34	961
August 07, 2026	110.96	110.68	110.68	111.28	110.64	413
August 06, 2026	111.26	111.12	111.12	111.58	111.12	51,355
August 05, 2026	111.6	111.1	111.1	112.16	110.84	1,757
August 04, 2026	110.12	111.08	111.08	111.18	110.12	4,926
August 03, 2026	109.46	109.5	109.5	109.6	108.96	61,458
July 31, 2026	109.32	109.06	109.06	109.92	108.88	21,615
July 30, 2026	107.9	108.34	108.34	108.4	107.9	999
July 29, 2026	108.68	108.06	108.06	108.68	108	485
July 28, 2026	107.8	107.98	107.98	107.98	107.42	2,523
July 27, 2026	108.52	107.48	107.48	108.54	107.48	744
July 24, 2026	106.32	107.02	107.02	107.02	106.32	1,854
July 23, 2026	106.58	106.18	106.18	106.58	105.64	1,143
July 22, 2026	105.28	106.82	106.82	106.84	105.28	343
July 21, 2026	105.24	105.7	105.7	105.7	104.98	786
July 20, 2026	105.8	105.12	105.12	106.34	105.12	9,109
July 17, 2026	105.66	105.76	105.76	106.06	104.86	6,630
July 16, 2026	105.88	106.16	106.16	106.16	105.62	42
July 15, 2026	105.98	105.78	105.78	106.52	105.78	2,054
July 14, 2026	105.46	105.9	105.9	106.12	105.22	12,390
July 13, 2026	105.94	106.04	106.04	106.04	105.72	277
July 10, 2026	106.7	106.36	106.36	106.7	106.36	8,762
July 09, 2026	105.82	106.44	106.44	106.6	105.58	1,580
July 08, 2026	106.48	105.24	105.24	106.52	104.9	4,474
July 07, 2026	108.16	107.12	107.12	108.4	107.12	733
July 06, 2026	108.5	108.28	108.28	108.94	108.02	5,897
July 03, 2026	107.82	108.74	108.74	108.74	107.82	183
July 02, 2026	106.12	107.44	107.44	107.94	106.12	16,269
July 01, 2026	106.84	106.42	106.42	106.98	106.28	4,956
June 30, 2026	106.52	107.02	107.02	107.32	106.44	10,008
June 29, 2026	105.8	105.78	105.78	106.18	105.54	7,124
June 26, 2026	105.9	105.4	105.4	105.9	105.4	825
June 25, 2026	105.76	106.38	106.38	106.86	105.68	5,878
June 24, 2026	104.9	105.28	105.28	105.42	104.9	2,410
June 23, 2026	105.04	104.92	104.92	105.26	104.76	351
June 22, 2026	105.92	106.3	106.3	106.3	105.12	2,742
June 19, 2026	106.02	105.66	105.66	106.3	105.66	484