iShares MSCI EM IMI Screened UCITS ETF (OM3Y.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OM3Y.DE Historical Return
If you invested €1000 in iShares MSCI EM IMI ESG Screened UCITS ETF (OM3Y.DE) since IPO date, it would be worth €1,807.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,425.74, while €1000 invested 1 year ago would be worth €1,379.75. This corresponds to total returns of 80.73%, 42.57%, 37.97%, respectively, with annualized returns of 7.95%, 7.35%, 37.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OM3Y.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.85 | 7.87 | 7.87 | 7.87 | 7.81 | 31,274 |
| July 09, 2026 | 7.76 | 7.86 | 7.86 | 7.86 | 7.75 | 44,185 |
| July 08, 2026 | 7.73 | 7.69 | 7.69 | 7.75 | 7.59 | 148,332 |
| July 07, 2026 | 7.8 | 7.7 | 7.7 | 7.81 | 7.7 | 37,391 |
| July 06, 2026 | 7.95 | 7.99 | 7.99 | 7.99 | 7.93 | 55,842 |
| July 03, 2026 | 7.93 | 7.98 | 7.98 | 7.98 | 7.92 | 41,329 |
| July 02, 2026 | 7.79 | 7.8 | 7.8 | 7.89 | 7.76 | 48,914 |
| July 01, 2026 | 7.95 | 7.94 | 7.94 | 7.98 | 7.9 | 24,888 |
| June 30, 2026 | 7.99 | 8.04 | 8.04 | 8.05 | 7.96 | 31,784 |
| June 29, 2026 | 7.92 | 7.86 | 7.86 | 7.95 | 7.84 | 29,672 |
| June 26, 2026 | 7.89 | 7.93 | 7.93 | 7.93 | 7.81 | 109,006 |
| June 25, 2026 | 8.14 | 8.01 | 8.01 | 8.16 | 8.01 | 81,933 |
| June 24, 2026 | 8.01 | 7.98 | 7.98 | 8.02 | 7.95 | 87,828 |
| June 23, 2026 | 7.99 | 7.98 | 7.98 | 8.04 | 7.92 | 142,172 |
| June 22, 2026 | 8.31 | 8.36 | 8.36 | 8.4 | 8.3 | 74,846 |
| June 19, 2026 | 8.26 | 8.2 | 8.2 | 8.26 | 8.2 | 25,458 |
| June 18, 2026 | 8.2 | 8.28 | 8.28 | 8.3 | 8.2 | 22,058 |
| June 17, 2026 | 8.16 | 8.18 | 8.18 | 8.18 | 8.12 | 40,570 |
| June 16, 2026 | 8.13 | 8.07 | 8.07 | 8.17 | 8.06 | 326,028 |
| June 15, 2026 | 8.08 | 8.16 | 8.16 | 8.16 | 8.08 | 93,407 |
| June 12, 2026 | 7.81 | 7.94 | 7.94 | 7.94 | 7.81 | 65,339 |
| June 11, 2026 | 7.64 | 7.71 | 7.71 | 7.73 | 7.62 | 132,675 |
| June 10, 2026 | 7.68 | 7.62 | 7.62 | 7.72 | 7.54 | 220,002 |
| June 09, 2026 | 7.86 | 7.65 | 7.65 | 7.87 | 7.65 | 216,742 |
| June 08, 2026 | 7.61 | 7.7 | 7.7 | 7.74 | 7.61 | 157,391 |
| June 05, 2026 | 7.83 | 7.72 | 7.72 | 7.86 | 7.72 | 151,852 |
| June 04, 2026 | 8.04 | 8.01 | 8.01 | 8.04 | 7.92 | 160,549 |
| June 03, 2026 | 8.16 | 8.12 | 8.12 | 8.19 | 8.1 | 322,179 |
| June 02, 2026 | 8.13 | 8.2 | 8.2 | 8.2 | 8.11 | 73,375 |
| June 01, 2026 | 8.07 | 8.11 | 8.11 | 8.11 | 8.04 | 249,861 |
| May 29, 2026 | 7.98 | 7.94 | 7.94 | 7.99 | 7.94 | 89,738 |
| May 28, 2026 | 7.83 | 7.92 | 7.92 | 7.94 | 7.81 | 77,842 |
| May 27, 2026 | 7.91 | 7.9 | 7.9 | 8 | 7.89 | 157,122 |
| May 26, 2026 | 7.84 | 7.9 | 7.9 | 7.92 | 7.82 | 131,661 |
| May 25, 2026 | 7.79 | 7.83 | 7.83 | 7.84 | 7.76 | 73,389 |
| May 22, 2026 | 7.68 | 7.69 | 7.69 | 7.69 | 7.64 | 153,663 |
| May 21, 2026 | 7.59 | 7.58 | 7.58 | 7.62 | 7.57 | 103,395 |
| May 20, 2026 | 7.45 | 7.56 | 7.56 | 7.56 | 7.43 | 412,435 |
| May 19, 2026 | 7.44 | 7.41 | 7.41 | 7.45 | 7.36 | 1.5M |
| May 18, 2026 | 7.52 | 7.49 | 7.49 | 7.59 | 7.48 | 385,178 |
| May 15, 2026 | 7.59 | 7.55 | 7.55 | 7.63 | 7.5 | 70,662 |
| May 14, 2026 | 7.7 | 7.76 | 7.76 | 7.76 | 7.69 | 48,624 |
| May 13, 2026 | 7.66 | 7.69 | 7.69 | 7.7 | 7.6 | 173,297 |
| May 12, 2026 | 7.6 | 7.47 | 7.47 | 7.61 | 7.46 | 75,817 |
| May 11, 2026 | 7.71 | 7.75 | 7.75 | 7.75 | 7.69 | 44,226 |
| May 08, 2026 | 7.67 | 7.72 | 7.72 | 7.74 | 7.64 | 134,015 |
| May 07, 2026 | 7.74 | 7.69 | 7.69 | 7.76 | 7.67 | 187,941 |
| May 06, 2026 | 7.59 | 7.67 | 7.67 | 7.7 | 7.59 | 48,515 |
| May 05, 2026 | 7.4 | 7.51 | 7.51 | 7.51 | 7.39 | 48,811 |
| May 04, 2026 | 7.43 | 7.36 | 7.36 | 7.43 | 7.35 | 97,255 |
| April 30, 2026 | 7.21 | 7.27 | 7.27 | 7.28 | 7.21 | 19,089 |
| April 29, 2026 | 7.28 | 7.22 | 7.22 | 7.3 | 7.22 | 101,315 |
| April 28, 2026 | 7.28 | 7.19 | 7.19 | 7.29 | 7.19 | 38,826 |
| April 27, 2026 | 7.3 | 7.29 | 7.29 | 7.32 | 7.29 | 7,838 |
| April 24, 2026 | 7.24 | 7.28 | 7.28 | 7.28 | 7.24 | 27,745 |
| April 23, 2026 | 7.19 | 7.22 | 7.22 | 7.23 | 7.16 | 31,259 |
| April 22, 2026 | 7.23 | 7.26 | 7.26 | 7.26 | 7.2 | 163,384 |
| April 21, 2026 | 7.24 | 7.17 | 7.17 | 7.26 | 7.17 | 58,945 |
| April 20, 2026 | 7.19 | 7.19 | 7.19 | 7.21 | 7.16 | 145,537 |
| April 17, 2026 | 7.11 | 7.28 | 7.28 | 7.3 | 7.11 | 55,248 |
AD
