6.11
+0.057(+0.94%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 6.1 | 6.11 | 6.11 | 6.12 | 6.09 | 10,640 |
| September 26, 2025 | 6.05 | 6.05 | 6.05 | 6.06 | 6.03 | 34,752 |
| September 25, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | 110,693 |
| September 24, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 64,677 |
| September 23, 2025 | 6.07 | 6.11 | 6.11 | 6.12 | 6.07 | 40,888 |
| September 22, 2025 | 6.1 | 6.09 | 6.09 | 6.1 | 6.08 | 65,037 |
| September 19, 2025 | 6.06 | 6.09 | 6.09 | 6.09 | 6.06 | 14,815 |
| September 18, 2025 | 6.07 | 6.09 | 6.09 | 6.09 | 6.07 | 64,784 |
| September 17, 2025 | 6.05 | 6.08 | 6.08 | 6.08 | 6.05 | 37,104 |
| September 16, 2025 | 6.07 | 6.03 | 6.03 | 6.07 | 6.03 | 53,506 |
| September 15, 2025 | 6.04 | 6.04 | 6.04 | 6.05 | 6.02 | 15,740 |
| September 12, 2025 | 6.02 | 6.02 | 6.02 | 6.04 | 6.02 | 187,496 |
| September 11, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.98 | 221,029 |
| September 10, 2025 | 6 | 5.97 | 5.97 | 6 | 5.97 | 62,153 |
| September 09, 2025 | 5.9 | 5.93 | 5.93 | 5.94 | 5.9 | 121,662 |
| September 08, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | 71,370 |
| September 05, 2025 | 5.85 | 5.83 | 5.83 | 5.86 | 5.82 | 9,599 |
| September 04, 2025 | 5.8 | 5.8 | 5.8 | 5.81 | 5.8 | 72,618 |
| September 03, 2025 | 5.82 | 5.82 | 5.82 | 5.84 | 5.82 | 91,635 |
| September 02, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.77 | 15,593 |
| September 01, 2025 | 5.79 | 5.8 | 5.8 | 5.8 | 5.79 | 31,065 |
| August 29, 2025 | 5.82 | 5.79 | 5.79 | 5.82 | 5.78 | 40,493 |
| August 28, 2025 | 5.83 | 5.83 | 5.83 | 5.84 | 5.81 | 16,296 |
| August 27, 2025 | 5.84 | 5.83 | 5.83 | 5.86 | 5.82 | 144,870 |
| August 26, 2025 | 5.88 | 5.87 | 5.87 | 5.88 | 5.86 | 111,804 |
| August 25, 2025 | 5.9 | 5.89 | 5.89 | 5.9 | 5.87 | 86,147 |
| August 22, 2025 | 5.83 | 5.87 | 5.87 | 5.87 | 5.83 | 65,419 |
| August 21, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.79 | 114,151 |
| August 20, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.78 | 75,796 |
| August 19, 2025 | 5.84 | 5.82 | 5.82 | 5.84 | 5.82 | 37,607 |
| August 18, 2025 | 5.8 | 5.84 | 5.84 | 5.84 | 5.8 | 29,770 |
| August 15, 2025 | 5.83 | 5.79 | 5.79 | 5.83 | 5.79 | 27,215 |
| August 14, 2025 | 5.82 | 5.8 | 5.8 | 5.83 | 5.8 | 84,386 |
| August 13, 2025 | 5.83 | 5.84 | 5.84 | 5.86 | 5.83 | 51,156 |
| August 12, 2025 | 5.78 | 5.79 | 5.79 | 5.79 | 5.77 | 14,567 |
| August 11, 2025 | 5.76 | 5.78 | 5.78 | 5.78 | 5.76 | 37,852 |
| August 08, 2025 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 26,741 |
| August 07, 2025 | 5.77 | 5.77 | 5.77 | 5.79 | 5.76 | 16,444 |
| August 06, 2025 | 5.75 | 5.72 | 5.72 | 5.76 | 5.72 | 18,569 |
| August 05, 2025 | 5.77 | 5.75 | 5.75 | 5.78 | 5.75 | 25,148 |
| August 04, 2025 | 5.72 | 5.73 | 5.73 | 5.74 | 5.72 | 41,016 |
| August 01, 2025 | 5.76 | 5.67 | 5.67 | 5.76 | 5.65 | 452,249 |
| July 31, 2025 | 5.83 | 5.8 | 5.8 | 5.84 | 5.8 | 105,433 |
| July 30, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.8 | 220,901 |
| July 29, 2025 | 5.79 | 5.81 | 5.81 | 5.83 | 5.79 | 113,761 |
| July 28, 2025 | 5.77 | 5.77 | 5.77 | 5.78 | 5.76 | 77,381 |
| July 25, 2025 | 5.73 | 5.74 | 5.74 | 5.74 | 5.73 | 120,452 |
| July 24, 2025 | 5.79 | 5.76 | 5.76 | 5.79 | 5.76 | 27,488 |
| July 23, 2025 | 5.77 | 5.79 | 5.79 | 5.79 | 5.76 | 26,000 |
| July 22, 2025 | 5.73 | 5.73 | 5.73 | 5.74 | 5.72 | 36,580 |
| July 21, 2025 | 5.78 | 5.78 | 5.78 | 5.79 | 5.77 | 6,315 |
| July 18, 2025 | 5.78 | 5.77 | 5.77 | 5.79 | 5.77 | 35,278 |
| July 17, 2025 | 5.77 | 5.79 | 5.79 | 5.79 | 5.75 | 86,284 |
| July 16, 2025 | 5.72 | 5.67 | 5.67 | 5.73 | 5.67 | 46,284 |
| July 15, 2025 | 5.7 | 5.72 | 5.72 | 5.72 | 5.7 | 15,878 |
| July 14, 2025 | 5.65 | 5.64 | 5.64 | 5.65 | 5.63 | 49,813 |
| July 11, 2025 | 5.67 | 5.63 | 5.63 | 5.67 | 5.63 | 13,163 |
| July 10, 2025 | 5.64 | 5.65 | 5.65 | 5.65 | 5.64 | 105,013 |
| July 09, 2025 | 5.63 | 5.62 | 5.62 | 5.63 | 5.61 | 65,390 |
| July 08, 2025 | 5.62 | 5.63 | 5.63 | 5.64 | 5.62 | 26,674 |