iShares MSCI EM IMI Screened UCITS ETF (OM3Y.DE) XETRA

8.20

+0.087(+1.07%)

Updated at June 02 05:36PM

Currency In EUR

OM3Y.DE Historical Return

If you invested €1000 in iShares MSCI EM IMI ESG Screened UCITS ETF (OM3Y.DE) since IPO date, it would be worth €1,924.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,520.78, while €1000 invested 1 year ago would be worth €1,520.78. This corresponds to total returns of 92.42%, 52.08%, 52.08%, respectively, with annualized returns of 8.96%, 8.74%, 52.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OM3Y.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.138.28.28.28.1173,375
June 01, 20268.078.118.118.118.04249,861
May 29, 20267.987.947.947.997.9489,738
May 28, 20267.837.927.927.947.8177,842
May 27, 20267.917.97.987.89157,122
May 26, 20267.847.97.97.927.82131,661
May 25, 20267.797.837.837.847.7673,389
May 22, 20267.687.697.697.697.64153,663
May 21, 20267.597.587.587.627.57103,395
May 20, 20267.457.567.567.567.43412,435
May 19, 20267.447.417.417.457.361.5M
May 18, 20267.527.497.497.597.48385,178
May 15, 20267.597.557.557.637.570,662
May 14, 20267.77.767.767.767.6948,624
May 13, 20267.667.697.697.77.6173,297
May 12, 20267.67.477.477.617.4675,817
May 11, 20267.717.757.757.757.6944,226
May 08, 20267.677.727.727.747.64134,015
May 07, 20267.747.697.697.767.67187,941
May 06, 20267.597.677.677.77.5948,515
May 05, 20267.47.517.517.517.3948,811
May 04, 20267.437.367.367.437.3597,255
April 30, 20267.217.277.277.287.2119,089
April 29, 20267.287.227.227.37.22101,315
April 28, 20267.287.197.197.297.1938,826
April 27, 20267.37.297.297.327.297,838
April 24, 20267.247.287.287.287.2427,745
April 23, 20267.197.227.227.237.1631,259
April 22, 20267.237.267.267.267.2163,384
April 21, 20267.247.177.177.267.1758,945
April 20, 20267.197.197.197.217.16145,537
April 17, 20267.117.287.287.37.1155,248
April 16, 20267.157.147.147.157.150,859
April 15, 20267.087.077.077.097.0426,675
April 14, 20267.017.057.057.05741,819
April 13, 20266.96.926.926.936.8857,534
April 10, 20266.946.946.946.966.9442,482
April 09, 20266.896.896.896.896.84498,736
April 08, 20266.96.926.926.986.9111,097
April 07, 20266.626.546.546.686.5394,132
April 02, 20266.56.576.576.596.4778,441
April 01, 20266.676.676.676.676.6119,823
March 31, 20266.46.456.456.476.39246,803
March 30, 20266.456.486.486.496.4529,459
March 27, 20266.546.466.466.546.4668,155
March 26, 20266.66.526.526.66.5261,460
March 25, 20266.696.76.76.76.65226,616
March 24, 20266.596.576.576.616.5214,454
March 23, 20266.436.66.66.696.39182,766
March 20, 20266.716.536.536.716.5363,841
March 19, 20266.746.666.666.746.61141,337
March 18, 20266.946.796.796.956.7942,302
March 17, 20266.816.856.856.886.8139,357
March 16, 20266.756.796.796.836.7428,684
March 13, 20266.676.696.696.756.6640,256
March 12, 20266.826.686.686.826.6568,802
March 11, 20266.826.816.816.836.77190,101
March 10, 20266.776.846.846.866.74232,740
March 09, 20266.586.656.656.676.55267,544
March 06, 20266.846.676.676.846.5974,633
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved