6.23
+0.001(+0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.21 | 28,829 |
| December 22, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.21 | 306,090 |
| December 19, 2025 | 6.16 | 6.22 | 6.22 | 6.22 | 6.16 | 67,173 |
| December 18, 2025 | 6.11 | 6.16 | 6.16 | 6.17 | 6.11 | 78,480 |
| December 17, 2025 | 6.14 | 6.08 | 6.08 | 6.16 | 6.08 | 73,497 |
| December 16, 2025 | 6.11 | 6.09 | 6.09 | 6.11 | 6.08 | 44,262 |
| December 15, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.17 | 24,097 |
| December 12, 2025 | 6.26 | 6.17 | 6.17 | 6.26 | 6.17 | 41,725 |
| December 11, 2025 | 6.21 | 6.23 | 6.23 | 6.24 | 6.21 | 66,532 |
| December 10, 2025 | 6.34 | 6.33 | 6.27 | 6.35 | 6.33 | 60,226 |
| December 09, 2025 | 6.33 | 6.33 | 6.26 | 6.33 | 6.3 | 28,522 |
| December 08, 2025 | 6.35 | 6.34 | 6.27 | 6.36 | 6.34 | 21,641 |
| December 05, 2025 | 6.35 | 6.37 | 6.37 | 6.39 | 6.35 | 77,930 |
| December 04, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.28 | 16,611 |
| December 03, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.27 | 68,937 |
| December 02, 2025 | 6.32 | 6.31 | 6.31 | 6.34 | 6.31 | 48,791 |
| December 01, 2025 | 6.3 | 6.33 | 6.33 | 6.33 | 6.28 | 50,504 |
| November 28, 2025 | 6.32 | 6.35 | 6.35 | 6.35 | 6.3 | 129,165 |
| November 27, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.31 | 16,266 |
| November 26, 2025 | 6.3 | 6.32 | 6.32 | 6.33 | 6.3 | 33,331 |
| November 25, 2025 | 6.28 | 6.25 | 6.25 | 6.28 | 6.24 | 117,399 |
| November 24, 2025 | 6.23 | 6.27 | 6.27 | 6.29 | 6.21 | 47,153 |
| November 21, 2025 | 6.17 | 6.2 | 6.2 | 6.2 | 6.14 | 107,785 |
| November 20, 2025 | 6.36 | 6.3 | 6.3 | 6.36 | 6.3 | 66,845 |
| November 19, 2025 | 6.24 | 6.28 | 6.28 | 6.32 | 6.24 | 176,587 |
| November 18, 2025 | 6.24 | 6.27 | 6.27 | 6.27 | 6.23 | 122,145 |
| November 17, 2025 | 6.37 | 6.34 | 6.34 | 6.37 | 6.32 | 40,641 |
| November 14, 2025 | 6.31 | 6.39 | 6.39 | 6.39 | 6.27 | 137,840 |
| November 13, 2025 | 6.45 | 6.38 | 6.38 | 6.46 | 6.38 | 85,720 |
| November 12, 2025 | 6.45 | 6.43 | 6.43 | 6.47 | 6.43 | 58,871 |
| November 11, 2025 | 6.42 | 6.41 | 6.41 | 6.42 | 6.41 | 24,222 |
| November 10, 2025 | 6.41 | 6.4 | 6.4 | 6.43 | 6.4 | 22,649 |
| November 07, 2025 | 6.36 | 6.27 | 6.27 | 6.36 | 6.26 | 28,179 |
| November 06, 2025 | 6.43 | 6.36 | 6.36 | 6.44 | 6.36 | 50,557 |
| November 05, 2025 | 6.37 | 6.44 | 6.44 | 6.44 | 6.37 | 72,691 |
| November 04, 2025 | 6.41 | 6.44 | 6.44 | 6.44 | 6.39 | 135,637 |
| November 03, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 53,907 |
| October 31, 2025 | 6.45 | 6.43 | 6.43 | 6.45 | 6.42 | 42,841 |
| October 30, 2025 | 6.45 | 6.45 | 6.45 | 6.46 | 6.45 | 10,839 |
| October 29, 2025 | 6.47 | 6.48 | 6.48 | 6.5 | 6.47 | 97,388 |
| October 28, 2025 | 6.38 | 6.41 | 6.41 | 6.41 | 6.37 | 22,847 |
| October 27, 2025 | 6.43 | 6.44 | 6.44 | 6.44 | 6.42 | 70,887 |
| October 24, 2025 | 6.37 | 6.38 | 6.38 | 6.38 | 6.36 | 12,449 |
| October 23, 2025 | 6.31 | 6.34 | 6.34 | 6.34 | 6.3 | 47,406 |
| October 22, 2025 | 6.31 | 6.29 | 6.29 | 6.32 | 6.29 | 39,772 |
| October 21, 2025 | 6.32 | 6.31 | 6.31 | 6.32 | 6.29 | 36,680 |
| October 20, 2025 | 6.29 | 6.33 | 6.33 | 6.33 | 6.27 | 107,161 |
| October 17, 2025 | 6.15 | 6.22 | 6.22 | 6.23 | 6.12 | 67,375 |
| October 16, 2025 | 6.26 | 6.28 | 6.28 | 6.28 | 6.25 | 157,462 |
| October 15, 2025 | 6.23 | 6.22 | 6.22 | 6.25 | 6.2 | 53,400 |
| October 14, 2025 | 6.11 | 6.16 | 6.16 | 6.16 | 6.11 | 27,476 |
| October 13, 2025 | 6.15 | 6.23 | 6.23 | 6.23 | 6.15 | 89,721 |
| October 10, 2025 | 6.27 | 6.09 | 6.09 | 6.27 | 6.09 | 49,239 |
| October 09, 2025 | 6.3 | 6.29 | 6.29 | 6.32 | 6.28 | 7,962 |
| October 08, 2025 | 6.24 | 6.29 | 6.29 | 6.3 | 6.24 | 24,010 |
| October 07, 2025 | 6.28 | 6.25 | 6.25 | 6.3 | 6.25 | 37,902 |
| October 06, 2025 | 6.23 | 6.26 | 6.26 | 6.26 | 6.23 | 80,567 |
| October 03, 2025 | 6.22 | 6.21 | 6.21 | 6.23 | 6.21 | 41,712 |
| October 02, 2025 | 6.22 | 6.2 | 6.2 | 6.22 | 6.2 | 23,848 |
| October 01, 2025 | 6.1 | 6.17 | 6.17 | 6.17 | 6.09 | 66,963 |