iShares MSCI EM IMI Screened UCITS ETF (OM3Y.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OM3Y.DE Historical Return
If you invested €1000 in iShares MSCI EM IMI ESG Screened UCITS ETF (OM3Y.DE) since IPO date, it would be worth €1,809.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,520.51, while €1000 invested 1 year ago would be worth €1,326.85. This corresponds to total returns of 80.96%, 52.05%, 32.69%, respectively, with annualized returns of 7.85%, 8.74%, 32.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OM3Y.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.73 | 7.71 | 7.71 | 7.74 | 7.7 | 112,114 |
| August 20, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.56 | 92,249 |
| August 19, 2026 | 7.59 | 7.61 | 7.61 | 7.67 | 7.59 | 107,763 |
| August 18, 2026 | 7.71 | 7.58 | 7.58 | 7.71 | 7.58 | 17,254 |
| August 17, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.79 | 79,756 |
| August 14, 2026 | 7.76 | 7.72 | 7.72 | 7.78 | 7.72 | 16,331 |
| August 13, 2026 | 7.73 | 7.77 | 7.77 | 7.8 | 7.72 | 115,620 |
| August 12, 2026 | 7.68 | 7.73 | 7.73 | 7.75 | 7.67 | 123,622 |
| August 11, 2026 | 7.61 | 7.64 | 7.64 | 7.66 | 7.59 | 57,762 |
| August 10, 2026 | 7.63 | 7.59 | 7.59 | 7.63 | 7.58 | 28,487 |
| August 07, 2026 | 7.58 | 7.62 | 7.62 | 7.67 | 7.58 | 39,500 |
| August 06, 2026 | 7.55 | 7.63 | 7.63 | 7.63 | 7.54 | 65,445 |
| August 05, 2026 | 7.68 | 7.67 | 7.67 | 7.69 | 7.62 | 111,875 |
| August 04, 2026 | 7.55 | 7.67 | 7.67 | 7.67 | 7.51 | 173,473 |
| August 03, 2026 | 7.51 | 7.44 | 7.44 | 7.51 | 7.37 | 171,182 |
| July 31, 2026 | 7.56 | 7.43 | 7.43 | 7.58 | 7.41 | 97,429 |
| July 30, 2026 | 7.14 | 7.32 | 7.32 | 7.34 | 7.1 | 69,372 |
| July 29, 2026 | 7.25 | 7.2 | 7.2 | 7.29 | 7.19 | 202,323 |
| July 28, 2026 | 7.34 | 7.36 | 7.36 | 7.36 | 7.27 | 161,252 |
| July 27, 2026 | 7.59 | 7.43 | 7.43 | 7.6 | 7.41 | 82,243 |
| July 24, 2026 | 7.52 | 7.52 | 7.52 | 7.58 | 7.48 | 54,192 |
| July 23, 2026 | 7.69 | 7.56 | 7.56 | 7.71 | 7.55 | 44,993 |
| July 22, 2026 | 7.58 | 7.64 | 7.64 | 7.64 | 7.56 | 62,951 |
| July 21, 2026 | 7.63 | 7.66 | 7.66 | 7.66 | 7.61 | 52,360 |
| July 20, 2026 | 7.43 | 7.51 | 7.51 | 7.52 | 7.43 | 26,148 |
| July 17, 2026 | 7.36 | 7.42 | 7.42 | 7.44 | 7.28 | 310,333 |
| July 16, 2026 | 7.64 | 7.58 | 7.58 | 7.64 | 7.53 | 84,173 |
| July 15, 2026 | 7.8 | 7.68 | 7.68 | 7.8 | 7.67 | 83,478 |
| July 14, 2026 | 7.63 | 7.72 | 7.72 | 7.72 | 7.62 | 101,138 |
| July 13, 2026 | 7.66 | 7.69 | 7.69 | 7.7 | 7.66 | 42,442 |
| July 10, 2026 | 7.85 | 7.87 | 7.87 | 7.87 | 7.81 | 31,274 |
| July 09, 2026 | 7.76 | 7.86 | 7.86 | 7.86 | 7.75 | 44,185 |
| July 08, 2026 | 7.73 | 7.69 | 7.69 | 7.75 | 7.59 | 148,332 |
| July 07, 2026 | 7.8 | 7.7 | 7.7 | 7.81 | 7.7 | 37,391 |
| July 06, 2026 | 7.95 | 7.99 | 7.99 | 7.99 | 7.93 | 55,842 |
| July 03, 2026 | 7.93 | 7.98 | 7.98 | 7.98 | 7.92 | 41,329 |
| July 02, 2026 | 7.79 | 7.8 | 7.8 | 7.89 | 7.76 | 48,914 |
| July 01, 2026 | 7.95 | 7.94 | 7.94 | 7.98 | 7.9 | 24,888 |
| June 30, 2026 | 7.99 | 8.04 | 8.04 | 8.05 | 7.96 | 31,784 |
| June 29, 2026 | 7.92 | 7.86 | 7.86 | 7.95 | 7.84 | 29,672 |
| June 26, 2026 | 7.89 | 7.93 | 7.93 | 7.93 | 7.81 | 109,006 |
| June 25, 2026 | 8.14 | 8.01 | 8.01 | 8.16 | 8.01 | 81,933 |
| June 24, 2026 | 8.01 | 7.98 | 7.98 | 8.02 | 7.95 | 87,828 |
| June 23, 2026 | 7.99 | 7.98 | 7.98 | 8.04 | 7.92 | 142,172 |
| June 22, 2026 | 8.31 | 8.36 | 8.36 | 8.4 | 8.3 | 74,846 |
| June 19, 2026 | 8.26 | 8.2 | 8.2 | 8.26 | 8.2 | 25,458 |
| June 18, 2026 | 8.2 | 8.28 | 8.28 | 8.3 | 8.2 | 22,058 |
| June 17, 2026 | 8.16 | 8.18 | 8.18 | 8.18 | 8.12 | 40,570 |
| June 16, 2026 | 8.13 | 8.07 | 8.07 | 8.17 | 8.06 | 326,028 |
| June 15, 2026 | 8.08 | 8.16 | 8.16 | 8.16 | 8.08 | 93,407 |
| June 12, 2026 | 7.81 | 7.94 | 7.94 | 7.94 | 7.81 | 65,339 |
| June 11, 2026 | 7.64 | 7.71 | 7.71 | 7.73 | 7.62 | 132,675 |
| June 10, 2026 | 7.68 | 7.62 | 7.62 | 7.72 | 7.54 | 220,002 |
| June 09, 2026 | 7.86 | 7.65 | 7.65 | 7.87 | 7.65 | 216,742 |
| June 08, 2026 | 7.61 | 7.7 | 7.7 | 7.74 | 7.61 | 157,391 |
| June 05, 2026 | 7.83 | 7.72 | 7.72 | 7.86 | 7.72 | 151,852 |
| June 04, 2026 | 8.04 | 8.01 | 8.01 | 8.04 | 7.92 | 160,549 |
| June 03, 2026 | 8.16 | 8.12 | 8.12 | 8.19 | 8.1 | 322,179 |
| June 02, 2026 | 8.13 | 8.2 | 8.2 | 8.2 | 8.11 | 73,375 |
| June 01, 2026 | 8.07 | 8.11 | 8.11 | 8.11 | 8.04 | 249,861 |
AD
