iShares MSCI EM IMI Screened UCITS ETF (OM3Y.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OM3Y.DE Historical Return
If you invested €1000 in iShares MSCI EM IMI ESG Screened UCITS ETF (OM3Y.DE) since IPO date, it would be worth €1,753.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,406.97, while €1000 invested 1 year ago would be worth €1,201.13. This corresponds to total returns of 75.38%, 40.7%, 20.11%, respectively, with annualized returns of 7.26%, 7.06%, 20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OM3Y.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 7.47 | 7.47 | 7.47 | 7.52 | 7.46 | 23,266 |
| October 21, 2026 | 7.66 | 7.67 | 7.67 | 7.7 | 7.65 | 80,276 |
| October 20, 2026 | 7.59 | 7.63 | 7.63 | 7.66 | 7.55 | 212,945 |
| October 19, 2026 | 7.67 | 7.68 | 7.68 | 7.69 | 7.65 | 163,440 |
| October 16, 2026 | 7.66 | 7.61 | 7.61 | 7.67 | 7.6 | 62,146 |
| October 15, 2026 | 7.62 | 7.69 | 7.69 | 7.7 | 7.57 | 162,251 |
| October 14, 2026 | 7.85 | 7.84 | 7.84 | 7.9 | 7.84 | 138,491 |
| October 13, 2026 | 7.88 | 7.91 | 7.91 | 7.93 | 7.87 | 71,456 |
| October 12, 2026 | 8.04 | 7.99 | 7.99 | 8.04 | 7.98 | 35,680 |
| October 09, 2026 | 8.02 | 8.02 | 8.02 | 8.05 | 8.01 | 18,845 |
| October 08, 2026 | 8.01 | 7.98 | 7.98 | 8.03 | 7.97 | 219,607 |
| October 07, 2026 | 8.15 | 8.11 | 8.11 | 8.16 | 8.07 | 30,656 |
| October 06, 2026 | 8.22 | 8.19 | 8.19 | 8.23 | 8.19 | 33,294 |
| October 05, 2026 | 8.21 | 8.23 | 8.23 | 8.26 | 8.2 | 53,858 |
| October 02, 2026 | 8.02 | 8.07 | 8.07 | 8.1 | 8.02 | 44,892 |
| October 01, 2026 | 7.99 | 7.93 | 7.93 | 7.99 | 7.9 | 17,119 |
| September 30, 2026 | 7.96 | 7.93 | 7.93 | 7.98 | 7.91 | 104,444 |
| September 29, 2026 | 8.02 | 7.97 | 7.97 | 8.02 | 7.93 | 22,033 |
| September 28, 2026 | 7.95 | 7.91 | 7.91 | 7.96 | 7.9 | 140,690 |
| September 25, 2026 | 8 | 8 | 8 | 8.03 | 7.97 | 37,364 |
| September 24, 2026 | 7.97 | 7.93 | 7.93 | 8.01 | 7.93 | 41,988 |
| September 23, 2026 | 8.07 | 8.01 | 8.01 | 8.07 | 8.01 | 108,805 |
| September 22, 2026 | 8.02 | 8.07 | 8.07 | 8.1 | 7.99 | 40,952 |
| September 21, 2026 | 7.96 | 8.03 | 8.03 | 8.03 | 7.96 | 53,223 |
| September 18, 2026 | 7.87 | 7.82 | 7.82 | 7.87 | 7.82 | 31,978 |
| September 17, 2026 | 7.75 | 7.84 | 7.84 | 7.84 | 7.75 | 50,067 |
| September 16, 2026 | 7.73 | 7.73 | 7.73 | 7.75 | 7.7 | 11,544 |
| September 15, 2026 | 7.69 | 7.65 | 7.65 | 7.7 | 7.65 | 62,908 |
| September 11, 2026 | 7.83 | 7.88 | 7.88 | 7.88 | 7.81 | 43,547 |
| September 10, 2026 | 7.91 | 7.78 | 7.78 | 7.91 | 7.78 | 129,627 |
| September 09, 2026 | 7.97 | 7.92 | 7.92 | 7.97 | 7.89 | 32,011 |
| September 08, 2026 | 7.89 | 7.95 | 7.95 | 7.97 | 7.89 | 62,032 |
| September 07, 2026 | 7.97 | 7.94 | 7.94 | 7.98 | 7.91 | 258,200 |
| September 04, 2026 | 7.82 | 7.9 | 7.9 | 7.91 | 7.81 | 81,556 |
| September 03, 2026 | 7.71 | 7.79 | 7.79 | 7.79 | 7.71 | 34,364 |
| September 02, 2026 | 7.74 | 7.76 | 7.76 | 7.78 | 7.68 | 58,837 |
| September 01, 2026 | 7.86 | 7.81 | 7.81 | 7.86 | 7.76 | 82,880 |
| August 31, 2026 | 7.8 | 7.75 | 7.75 | 7.81 | 7.75 | 29,005 |
| August 28, 2026 | 7.8 | 7.83 | 7.83 | 7.84 | 7.8 | 12,627 |
| August 27, 2026 | 7.79 | 7.78 | 7.78 | 7.82 | 7.74 | 189,698 |
| August 26, 2026 | 7.78 | 7.76 | 7.76 | 7.78 | 7.74 | 25,965 |
| August 25, 2026 | 7.68 | 7.71 | 7.71 | 7.71 | 7.66 | 56,059 |
| August 24, 2026 | 7.64 | 7.6 | 7.6 | 7.66 | 7.57 | 69,838 |
| August 21, 2026 | 7.73 | 7.71 | 7.71 | 7.74 | 7.7 | 112,114 |
| August 20, 2026 | 7.66 | 7.62 | 7.62 | 7.67 | 7.56 | 92,249 |
| August 19, 2026 | 7.59 | 7.61 | 7.61 | 7.67 | 7.59 | 107,763 |
| August 18, 2026 | 7.71 | 7.58 | 7.58 | 7.71 | 7.58 | 17,254 |
| August 17, 2026 | 7.81 | 7.85 | 7.85 | 7.86 | 7.79 | 79,756 |
| August 14, 2026 | 7.76 | 7.72 | 7.72 | 7.78 | 7.72 | 16,331 |
| August 13, 2026 | 7.73 | 7.77 | 7.77 | 7.8 | 7.72 | 115,620 |
| August 12, 2026 | 7.68 | 7.73 | 7.73 | 7.75 | 7.67 | 123,622 |
| August 11, 2026 | 7.61 | 7.64 | 7.64 | 7.66 | 7.59 | 57,762 |
| August 10, 2026 | 7.63 | 7.59 | 7.59 | 7.63 | 7.58 | 28,487 |
| August 07, 2026 | 7.58 | 7.62 | 7.62 | 7.67 | 7.58 | 39,500 |
| August 06, 2026 | 7.55 | 7.63 | 7.63 | 7.63 | 7.54 | 65,445 |
| August 05, 2026 | 7.68 | 7.67 | 7.67 | 7.69 | 7.62 | 111,875 |
| August 04, 2026 | 7.55 | 7.67 | 7.67 | 7.67 | 7.51 | 173,473 |
| August 03, 2026 | 7.51 | 7.44 | 7.44 | 7.51 | 7.37 | 171,182 |
| July 31, 2026 | 7.56 | 7.43 | 7.43 | 7.58 | 7.41 | 97,429 |
| July 30, 2026 | 7.14 | 7.32 | 7.32 | 7.34 | 7.1 | 69,372 |
AD
