7.14
+0.092(+1.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.06 | 7.14 | 7.14 | 7.14 | 7.02 | 140,407 |
| February 19, 2026 | 7.07 | 7.05 | 7.05 | 7.07 | 7 | 38,661 |
| February 18, 2026 | 7 | 7.06 | 7.06 | 7.06 | 7 | 85,300 |
| February 17, 2026 | 6.99 | 6.96 | 6.96 | 6.99 | 6.94 | 44,509 |
| February 16, 2026 | 7.02 | 6.97 | 6.97 | 7.02 | 6.97 | 53,927 |
| February 13, 2026 | 6.96 | 6.94 | 6.94 | 6.96 | 6.89 | 31,360 |
| February 12, 2026 | 7.03 | 6.96 | 6.96 | 7.06 | 6.96 | 14,978 |
| February 11, 2026 | 6.96 | 6.98 | 6.98 | 7 | 6.93 | 17,049 |
| February 10, 2026 | 6.9 | 6.92 | 6.92 | 6.92 | 6.89 | 28,683 |
| February 09, 2026 | 6.87 | 6.9 | 6.9 | 6.9 | 6.83 | 21,601 |
| February 06, 2026 | 6.73 | 6.85 | 6.85 | 6.85 | 6.73 | 10,251 |
| February 05, 2026 | 6.79 | 6.78 | 6.78 | 6.8 | 6.72 | 11,505 |
| February 04, 2026 | 6.89 | 6.8 | 6.8 | 6.89 | 6.8 | 49,789 |
| February 03, 2026 | 6.88 | 6.85 | 6.85 | 6.89 | 6.85 | 30,864 |
| February 02, 2026 | 6.65 | 6.78 | 6.78 | 6.79 | 6.65 | 107,621 |
| January 30, 2026 | 6.76 | 6.78 | 6.78 | 6.83 | 6.76 | 34,331 |
| January 29, 2026 | 6.87 | 6.79 | 6.79 | 6.89 | 6.77 | 52,721 |
| January 28, 2026 | 6.88 | 6.84 | 6.84 | 6.89 | 6.83 | 32,682 |
| January 27, 2026 | 6.79 | 6.79 | 6.79 | 6.8 | 6.78 | 15,378 |
| January 26, 2026 | 6.72 | 6.75 | 6.75 | 6.75 | 6.7 | 62,915 |
| January 23, 2026 | 6.76 | 6.75 | 6.75 | 6.76 | 6.72 | 30,041 |
| January 22, 2026 | 6.73 | 6.77 | 6.77 | 6.77 | 6.73 | 83,363 |
| January 21, 2026 | 6.66 | 6.71 | 6.71 | 6.74 | 6.65 | 186,509 |
| January 20, 2026 | 6.66 | 6.64 | 6.64 | 6.66 | 6.59 | 41,973 |
| January 19, 2026 | 6.73 | 6.72 | 6.72 | 6.74 | 6.72 | 99,729 |
| January 16, 2026 | 6.77 | 6.72 | 6.72 | 6.77 | 6.71 | 142,700 |
| January 15, 2026 | 6.73 | 6.79 | 6.79 | 6.79 | 6.71 | 47,915 |
| January 14, 2026 | 6.69 | 6.69 | 6.69 | 6.71 | 6.67 | 46,027 |
| January 13, 2026 | 6.66 | 6.69 | 6.69 | 6.7 | 6.66 | 188,977 |
| January 12, 2026 | 6.63 | 6.69 | 6.69 | 6.69 | 6.62 | 112,982 |
| January 09, 2026 | 6.59 | 6.64 | 6.64 | 6.64 | 6.59 | 86,665 |
| January 08, 2026 | 6.58 | 6.6 | 6.6 | 6.61 | 6.58 | 49,263 |
| January 07, 2026 | 6.63 | 6.61 | 6.61 | 6.63 | 6.61 | 32,582 |
| January 06, 2026 | 6.59 | 6.64 | 6.64 | 6.65 | 6.58 | 71,686 |
| January 05, 2026 | 6.56 | 6.57 | 6.57 | 6.57 | 6.54 | 54,733 |
| January 02, 2026 | 6.48 | 6.47 | 6.47 | 6.48 | 6.46 | 83,959 |
| December 30, 2025 | 6.3 | 6.32 | 6.32 | 6.32 | 6.3 | 80,228 |
| December 29, 2025 | 6.28 | 6.26 | 6.26 | 6.3 | 6.26 | 40,744 |
| December 23, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.21 | 28,829 |
| December 22, 2025 | 6.22 | 6.23 | 6.23 | 6.23 | 6.21 | 306,090 |
| December 19, 2025 | 6.16 | 6.22 | 6.22 | 6.22 | 6.16 | 67,173 |
| December 18, 2025 | 6.11 | 6.16 | 6.16 | 6.17 | 6.11 | 78,480 |
| December 17, 2025 | 6.14 | 6.08 | 6.08 | 6.16 | 6.08 | 73,497 |
| December 16, 2025 | 6.11 | 6.09 | 6.09 | 6.11 | 6.08 | 44,262 |
| December 15, 2025 | 6.19 | 6.19 | 6.19 | 6.2 | 6.17 | 24,097 |
| December 12, 2025 | 6.26 | 6.17 | 6.17 | 6.26 | 6.17 | 41,725 |
| December 11, 2025 | 6.21 | 6.23 | 6.23 | 6.24 | 6.21 | 66,532 |
| December 10, 2025 | 6.34 | 6.33 | 6.27 | 6.35 | 6.33 | 60,226 |
| December 09, 2025 | 6.33 | 6.33 | 6.26 | 6.33 | 6.3 | 28,522 |
| December 08, 2025 | 6.35 | 6.34 | 6.27 | 6.36 | 6.34 | 21,641 |
| December 05, 2025 | 6.35 | 6.37 | 6.37 | 6.39 | 6.35 | 77,930 |
| December 04, 2025 | 6.3 | 6.29 | 6.29 | 6.3 | 6.28 | 16,611 |
| December 03, 2025 | 6.29 | 6.28 | 6.28 | 6.3 | 6.27 | 68,937 |
| December 02, 2025 | 6.32 | 6.31 | 6.31 | 6.34 | 6.31 | 48,791 |
| December 01, 2025 | 6.3 | 6.33 | 6.33 | 6.33 | 6.28 | 50,504 |
| November 28, 2025 | 6.32 | 6.35 | 6.35 | 6.35 | 6.3 | 129,165 |
| November 27, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.31 | 16,266 |
| November 26, 2025 | 6.3 | 6.32 | 6.32 | 6.33 | 6.3 | 33,331 |
| November 25, 2025 | 6.28 | 6.25 | 6.25 | 6.28 | 6.24 | 117,399 |
| November 24, 2025 | 6.23 | 6.27 | 6.27 | 6.29 | 6.21 | 47,153 |