Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) NASDAQ

Currency In USD

OMAB Historical Return

If you invested $1000 in Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) 10 years ago, it would be worth $3,112.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,716.06, while $1000 invested 1 year ago would be worth $988.97. This corresponds to total returns of 211.2%, 171.61%, -1.1%, respectively, with annualized returns of 12.02%, 22.11%, -1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	94.9	98.64	98.64	99.22	94.75	248,762
October 20, 2026	92.52	94.9	94.9	95.76	92.01	180,512
October 19, 2026	91.73	92.23	92.23	93.09	91.55	61,526
October 16, 2026	91.95	91.72	91.72	92.21	90.73	59,378
October 15, 2026	88.45	91.33	91.33	92.21	87.41	136,457
October 14, 2026	88.52	88.75	88.75	89.55	87.31	100,564
October 13, 2026	92.01	89.83	89.83	92.01	89.46	115,296
October 12, 2026	89.7	91.73	91.73	92.32	89.5	96,792
October 09, 2026	90.85	90.28	90.28	91.79	89.51	250,102
October 08, 2026	91.05	90.43	90.43	91.27	88.22	246,836
October 07, 2026	93.49	91.69	91.69	94.45	91.6	135,725
October 06, 2026	95.78	94.64	94.64	96.32	94.59	174,074
October 05, 2026	95.65	94.98	94.98	95.7	93.65	107,128
October 02, 2026	94.96	94.19	94.19	96.24	92.33	209,963
October 01, 2026	96	94.18	94.18	96	93.24	228,763
September 30, 2026	99.13	96.61	96.61	99.21	96.21	641,730
September 29, 2026	102.39	98.82	98.82	103.19	97.74	214,412
September 28, 2026	103.02	101.87	101.87	103.57	101.6	141,326
September 25, 2026	101.7	103.03	103.03	103.28	101.04	112,690
September 24, 2026	101.48	101.06	101.06	102.04	99.92	157,474
September 23, 2026	101.38	101.3	101.3	102.34	100.39	84,515
September 22, 2026	100.06	102.45	102.45	103.52	98.89	239,982
September 21, 2026	97.45	99.56	99.56	99.85	96.43	85,744
September 18, 2026	97.14	97.45	97.45	100.33	96.61	252,607
September 17, 2026	98.7	97.55	97.55	98.86	96.36	109,532
September 16, 2026	97.48	97.17	97.17	98.48	95.89	129,618
September 15, 2026	98.1	96.97	96.97	98.1	95.95	75,076
September 11, 2026	98.75	98.73	98.73	98.83	97.42	92,434
September 10, 2026	98.83	98.13	98.13	99.5	97.79	66,896
September 09, 2026	99.58	99.35	99.35	103.33	99.01	125,851
September 08, 2026	100.46	99.3	99.3	101.83	99.21	93,690
September 04, 2026	98.26	99.72	99.72	100.56	98.26	60,244
September 03, 2026	100.8	99.21	99.21	100.85	99.02	91,895
September 02, 2026	98.39	100.06	100.06	100.84	97.73	96,798
September 01, 2026	98.3	97.62	97.62	100.68	97.4	99,222
August 31, 2026	101.02	99.3	99.3	101.02	99.02	98,219
August 28, 2026	103.02	100.66	100.66	104.57	100.24	37,428
August 27, 2026	101.5	102.77	102.77	103.6	101.5	70,083
August 26, 2026	105.11	102.85	102.85	105.11	102.69	63,022
August 25, 2026	103.55	104.22	104.22	104.96	102.57	79,137
August 24, 2026	103.74	102.91	102.91	104.17	101.88	69,219
August 21, 2026	102.44	102.87	102.87	104.2	102.18	105,401
August 20, 2026	100.99	101.96	101.96	102.24	100.87	93,237
August 19, 2026	101.71	102.02	102.02	103.88	101.71	118,086
August 18, 2026	102.79	100.85	100.85	103.13	99.67	72,288
August 17, 2026	102.97	102.79	102.79	103.94	102.12	35,095
August 14, 2026	108.05	103.39	103.39	108.05	103.15	50,472
August 13, 2026	109.31	107.49	107.49	109.31	107.16	36,125
August 12, 2026	109.2	109.31	109.31	110.01	108.12	53,818
August 11, 2026	108.19	108.4	108.4	109.37	107.22	62,271
August 10, 2026	110.29	108.53	108.53	110.29	106.63	74,458
August 07, 2026	112.24	110.44	110.44	112.27	110.2	24,453
August 06, 2026	108.17	111.21	111.21	111.77	108.13	48,254
August 05, 2026	112.3	109.61	109.61	112.59	109.4	90,590
August 04, 2026	107.29	111	111	112.16	107.13	75,227
August 03, 2026	106.83	106.73	106.73	107.56	105.45	89,598
July 31, 2026	108.41	106.9	106.9	108.41	106.45	48,519
July 30, 2026	107.19	108.09	108.09	108.42	106.95	45,524
July 29, 2026	106.62	106.38	106.38	108.99	106.23	53,870
July 28, 2026	103.71	108.27	108.27	109.96	103.32	76,736