Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) NASDAQ

Currency In USD

OMAB Historical Return

If you invested $1000 in Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) 10 years ago, it would be worth $3,399.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,012.97, while $1000 invested 1 year ago would be worth $1,044.76. This corresponds to total returns of 239.9%, 201.3%, 4.48%, respectively, with annualized returns of 13.01%, 24.67%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108.41	106.9	106.9	108.41	106.45	48,519
July 30, 2026	107.19	108.09	108.09	108.42	106.95	45,524
July 29, 2026	106.62	106.38	106.38	108.99	106.23	53,870
July 28, 2026	103.71	108.27	108.27	109.96	103.32	76,736
July 27, 2026	105.25	104.8	104.8	105.61	103.67	51,036
July 23, 2026	104.34	104.14	104.14	105.05	103.6	46,669
July 22, 2026	105.83	105.35	105.35	107.06	103.96	86,854
July 21, 2026	105.32	104.23	104.23	105.32	103.18	43,368
July 20, 2026	105.44	104.01	104.01	106.06	103.83	66,772
July 17, 2026	106.3	105.31	105.31	106.75	104.85	112,754
July 16, 2026	106.95	107.21	107.21	108.37	106.22	44,118
July 15, 2026	107.43	107.9	107.9	109.59	107.43	90,943
July 14, 2026	107.34	107.64	107.64	108.56	106.6	108,989
July 13, 2026	107.32	106.13	106.13	108.35	105.97	39,778
July 10, 2026	108.33	108.04	108.04	109.01	106.89	36,077
July 09, 2026	108.67	108.33	108.33	110.09	108.1	72,687
July 08, 2026	106.99	107.3	107.3	107.68	105.05	80,719
July 07, 2026	112.12	107.17	107.17	113.34	106.16	76,188
July 06, 2026	112.77	113.04	113.04	114.73	112.47	98,203
July 02, 2026	112.66	111.73	111.73	112.8	110.47	63,520
July 01, 2026	113.09	112.2	112.2	113.4	111.45	95,741
June 30, 2026	113.98	113.09	113.09	115.57	112.84	154,921
June 29, 2026	112.63	113.28	113.28	113.56	110.94	95,217
June 26, 2026	112.42	111.99	111.99	113.73	110.99	104,304
June 25, 2026	109.02	112.01	112.01	112.37	109.02	145,018
June 24, 2026	107.83	107.65	107.65	109.65	107.12	125,115
June 23, 2026	107.84	107.66	107.66	107.94	104.98	104,447
June 22, 2026	114	109.67	109.67	114	107.85	223,291
June 18, 2026	111.64	114	114	114.1	110.56	130,937
June 17, 2026	110.94	111.53	111.53	113.85	110.94	125,590
June 16, 2026	108.39	111.73	111.73	112.07	107.81	123,296
June 15, 2026	103.22	109	109	109.75	102.8	193,132
June 12, 2026	100.19	101.77	101.77	102.6	100.18	77,360
June 11, 2026	96.72	99.2	99.2	99.25	96.07	59,375
June 10, 2026	97.23	95.92	95.92	97.59	95.74	71,094
June 09, 2026	98.33	96.7	96.7	98.59	95.69	78,669
June 08, 2026	98.19	96.88	96.88	99.3	96.73	58,851
June 05, 2026	100.02	97.01	97.01	100.82	96.96	54,292
June 04, 2026	101.78	99.76	99.76	101.78	99.54	44,170
June 03, 2026	102.22	101.18	101.18	102.97	100.53	73,514
June 02, 2026	100.41	103.51	103.51	104.16	100.41	68,572
June 01, 2026	99.89	100.28	100.28	100.3	98.4	63,145
May 29, 2026	100.43	100.32	100.32	101.27	98.78	91,360
May 28, 2026	101.71	100.72	100.72	103.65	100.56	117,226
May 27, 2026	103.2	102.19	102.19	103.88	101.39	106,978
May 26, 2026	100.29	102.2	102.2	102.99	99.05	119,620
May 22, 2026	104.77	103.21	103.21	104.99	101.39	91,288
May 21, 2026	105.07	104.65	104.65	105.27	103.18	85,533
May 20, 2026	103.1	105.13	105.13	105.63	102.28	70,333
May 19, 2026	104.43	103.44	103.44	104.43	101.58	101,026
May 18, 2026	103.39	104.62	104.62	105	103.33	38,964
May 15, 2026	103.57	102.84	102.84	103.8	101.9	46,219
May 14, 2026	105.86	104.48	104.48	107.5	103.83	54,587
May 13, 2026	107.06	105.86	105.86	107.59	105.74	57,525
May 12, 2026	107.96	106.98	106.98	108.48	106.12	64,912
May 11, 2026	107.61	108.02	108.02	108.89	106.61	45,857
May 08, 2026	108.96	107.75	107.75	109.12	106.55	44,687
May 07, 2026	107.69	106.98	106.98	107.69	106.28	42,614
May 06, 2026	108.64	106.63	106.63	108.96	105.89	74,204
May 05, 2026	104.4	106.74	106.74	108	104.4	45,931