Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) NASDAQ

Currency In USD

OMAB Historical Return

If you invested $1000 in Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) 10 years ago, it would be worth $3,045.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,981.74, while $1000 invested 1 year ago would be worth $979.53. This corresponds to total returns of 204.53%, 198.17%, -2.05%, respectively, with annualized returns of 11.77%, 24.42%, -2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.44	102.87	102.87	104.2	102.18	105,401
August 20, 2026	100.99	101.96	101.96	102.24	100.87	93,237
August 19, 2026	101.71	102.02	102.02	103.88	101.71	118,086
August 18, 2026	102.79	100.85	100.85	103.13	99.67	72,288
August 17, 2026	102.97	102.79	102.79	103.94	102.12	35,095
August 14, 2026	108.05	103.39	103.39	108.05	103.15	50,472
August 13, 2026	109.31	107.49	107.49	109.31	107.16	36,125
August 12, 2026	109.2	109.31	109.31	110.01	108.12	53,818
August 11, 2026	108.19	108.4	108.4	109.37	107.22	62,271
August 10, 2026	110.29	108.53	108.53	110.29	106.63	74,458
August 07, 2026	112.24	110.44	110.44	112.27	110.2	24,453
August 06, 2026	108.17	111.21	111.21	111.77	108.13	48,254
August 05, 2026	112.3	109.61	109.61	112.59	109.4	90,590
August 04, 2026	107.29	111	111	112.16	107.13	75,227
August 03, 2026	106.83	106.73	106.73	107.56	105.45	89,598
July 31, 2026	108.41	106.9	106.9	108.41	106.45	48,519
July 30, 2026	107.19	108.09	108.09	108.42	106.95	45,524
July 29, 2026	106.62	106.38	106.38	108.99	106.23	53,870
July 28, 2026	103.71	108.27	108.27	109.96	103.32	76,736
July 27, 2026	105.25	104.8	104.8	105.61	103.67	51,036
July 23, 2026	104.34	104.14	104.14	105.05	103.6	46,669
July 22, 2026	105.83	105.35	105.35	107.06	103.96	86,854
July 21, 2026	105.32	104.23	104.23	105.32	103.18	43,368
July 20, 2026	105.44	104.01	104.01	106.06	103.83	66,772
July 17, 2026	106.3	105.31	105.31	106.75	104.85	112,754
July 16, 2026	106.95	107.21	107.21	108.37	106.22	44,118
July 15, 2026	107.43	107.9	107.9	109.59	107.43	90,943
July 14, 2026	107.34	107.64	107.64	108.56	106.6	108,989
July 13, 2026	107.32	106.13	106.13	108.35	105.97	39,778
July 10, 2026	108.33	108.04	108.04	109.01	106.89	36,077
July 09, 2026	108.67	108.33	108.33	110.09	108.1	72,687
July 08, 2026	106.99	107.3	107.3	107.68	105.05	80,719
July 07, 2026	112.12	107.17	107.17	113.34	106.16	76,188
July 06, 2026	112.77	113.04	113.04	114.73	112.47	98,203
July 02, 2026	112.66	111.73	111.73	112.8	110.47	63,520
July 01, 2026	113.09	112.2	112.2	113.4	111.45	95,741
June 30, 2026	113.98	113.09	113.09	115.57	112.84	154,921
June 29, 2026	112.63	113.28	113.28	113.56	110.94	95,217
June 26, 2026	112.42	111.99	111.99	113.73	110.99	104,304
June 25, 2026	109.02	112.01	112.01	112.37	109.02	145,018
June 24, 2026	107.83	107.65	107.65	109.65	107.12	125,115
June 23, 2026	107.84	107.66	107.66	107.94	104.98	104,447
June 22, 2026	114	109.67	109.67	114	107.85	223,291
June 18, 2026	111.64	114	114	114.1	110.56	130,937
June 17, 2026	110.94	111.53	111.53	113.85	110.94	125,590
June 16, 2026	108.39	111.73	111.73	112.07	107.81	123,296
June 15, 2026	103.22	109	109	109.75	102.8	193,132
June 12, 2026	100.19	101.77	101.77	102.6	100.18	77,360
June 11, 2026	96.72	99.2	99.2	99.25	96.07	59,375
June 10, 2026	97.23	95.92	95.92	97.59	95.74	71,094
June 09, 2026	98.33	96.7	96.7	98.59	95.69	78,669
June 08, 2026	98.19	96.88	96.88	99.3	96.73	58,851
June 05, 2026	100.02	97.01	97.01	100.82	96.96	54,292
June 04, 2026	101.78	99.76	99.76	101.78	99.54	44,170
June 03, 2026	102.22	101.18	101.18	102.97	100.53	73,514
June 02, 2026	100.41	103.51	103.51	104.16	100.41	68,572
June 01, 2026	99.89	100.28	100.28	100.3	98.4	63,145
May 29, 2026	100.43	100.32	100.32	101.27	98.78	91,360
May 28, 2026	101.71	100.72	100.72	103.65	100.56	117,226
May 27, 2026	103.2	102.19	102.19	103.88	101.39	106,978