Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) NASDAQ

103.51

+3.23(+3.22%)

Updated at June 02 04:00PM

Currency In USD

OMAB Historical Return

If you invested $1000 in Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (OMAB) 10 years ago, it would be worth $3,492.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,760.27, while $1000 invested 1 year ago would be worth $1,066.67. This corresponds to total returns of 249.22%, 176.03%, 6.67%, respectively, with annualized returns of 13.31%, 22.5%, 6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMAB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.41	103.51	103.51	104.16	100.41	68,572
June 01, 2026	99.89	100.28	100.28	100.3	98.4	63,145
May 29, 2026	100.43	100.32	100.32	101.27	98.78	91,360
May 28, 2026	101.71	100.72	100.72	103.65	100.56	117,226
May 27, 2026	103.2	102.19	102.19	103.88	101.39	106,978
May 26, 2026	100.29	102.2	102.2	102.99	99.05	119,620
May 22, 2026	104.77	103.21	103.21	104.99	101.39	91,288
May 21, 2026	105.07	104.65	104.65	105.27	103.18	85,533
May 20, 2026	103.1	105.13	105.13	105.63	102.28	70,333
May 19, 2026	104.43	103.44	103.44	104.43	101.58	101,026
May 18, 2026	103.39	104.62	104.62	105	103.33	38,964
May 15, 2026	103.57	102.84	102.84	103.8	101.9	46,219
May 14, 2026	105.86	104.48	104.48	107.5	103.83	54,587
May 13, 2026	107.06	105.86	105.86	107.59	105.74	57,525
May 12, 2026	107.96	106.98	106.98	108.48	106.12	64,912
May 11, 2026	107.61	108.02	108.02	108.89	106.61	45,857
May 08, 2026	108.96	107.75	107.75	109.12	106.55	44,687
May 07, 2026	107.69	106.98	106.98	107.69	106.28	42,614
May 06, 2026	108.64	106.63	106.63	108.96	105.89	74,204
May 05, 2026	104.4	106.74	106.74	108	104.4	45,931
May 04, 2026	103.95	103.95	103.95	106.92	103.78	56,176
May 01, 2026	106.05	104.92	104.92	106.6	104.25	59,644
April 30, 2026	106.45	106.01	106.01	106.81	104.15	82,773
April 29, 2026	104.68	106.15	106.15	107.2	104.28	92,772
April 28, 2026	109.58	105.87	105.87	109.58	103.88	120,382
April 27, 2026	116.99	111.04	111.04	116.99	110.6	82,028
April 24, 2026	114.61	116.52	116.52	117.35	114.32	51,830
April 23, 2026	115.42	114.13	114.13	117.38	113.08	69,126
April 22, 2026	116.19	115.57	115.57	117.33	115.57	52,814
April 21, 2026	118.38	115.24	115.24	118.72	115.02	80,061
April 20, 2026	115.46	116.97	116.97	117.39	113.81	112,554
April 17, 2026	115.46	116.49	116.49	117.69	115.46	98,727
April 16, 2026	116.45	114.56	114.56	116.99	113.62	134,988
April 15, 2026	111.75	113.78	113.78	114.13	110.89	229,084
April 14, 2026	113.52	112.42	112.42	113.74	111.6	75,768
April 13, 2026	115.29	113.27	113.27	115.72	112.77	113,932
April 10, 2026	117.05	115.83	115.83	117.94	115.65	56,253
April 09, 2026	117.09	117.05	117.05	118.89	116.37	61,224
April 08, 2026	116.99	116.85	116.85	118.22	115.89	95,058
April 07, 2026	114.32	111.33	111.33	115.7	109.56	222,700
April 06, 2026	116.73	114.76	114.76	116.81	113.48	47,299
April 02, 2026	113.62	116.73	116.73	117.4	113.16	41,609
April 01, 2026	114.91	114.96	114.96	115.87	114.05	88,772
March 31, 2026	112.76	114.73	114.73	115.5	112.26	291,963
March 30, 2026	113.84	112.33	112.33	115.06	111.71	81,687
March 27, 2026	113.33	113.84	113.84	122.51	112.13	140,808
March 26, 2026	115.84	113.53	113.53	116.41	113.44	65,252
March 25, 2026	113.46	116.8	116.8	117.5	112.78	90,413
March 24, 2026	108.76	112.74	112.74	112.82	108.13	74,313
March 23, 2026	109.91	108.82	108.82	111.28	107.96	69,604
March 20, 2026	111.91	108.68	108.68	111.91	107.82	137,866
March 19, 2026	107.49	111.28	111.28	111.57	106.84	50,308
March 18, 2026	106.53	108.49	108.49	109.67	106.53	58,176
March 17, 2026	109.77	107.96	107.96	109.77	107.38	59,125
March 16, 2026	106.81	108.75	108.75	118.15	106.81	73,075
March 13, 2026	107.34	105.62	105.62	108.69	104.58	97,233
March 12, 2026	109.36	106.32	106.32	109.91	104.56	81,144
March 11, 2026	112	110.61	110.61	112	109.38	57,584
March 10, 2026	111.41	112.44	112.44	114.74	109.7	82,001
March 09, 2026	109.2	110.8	110.8	110.99	105.05	118,920