Omax Autos Limited (OMAXAUTO.NS) NSE

Currency In INR

OMAXAUTO.NS Historical Return

If you invested ₹1000 in Omax Autos Limited (OMAXAUTO.NS) 10 years ago, it would be worth ₹3,007.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,890.38, while ₹1000 invested 1 year ago would be worth ₹1,258.17. This corresponds to total returns of 200.8%, 389.04%, 25.82%, respectively, with annualized returns of 11.64%, 37.36%, 25.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMAXAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	195	196.3	196.3	199.49	194.05	32,327
August 20, 2026	196	199.74	199.74	204	192	54,186
August 19, 2026	198.69	195.27	195.27	198.69	193	30,287
August 18, 2026	196.28	198.69	198.69	199.9	195.41	27,371
August 17, 2026	204.96	195.24	195.24	208.49	193.01	92,184
August 14, 2026	205	204.96	204.96	211.93	203	61,818
August 13, 2026	207.25	203.57	203.57	207.96	200.2	54,478
August 12, 2026	208.95	207.28	207.28	213.5	194.31	288,669
August 11, 2026	208	203.92	203.92	208.99	200.99	141,958
August 10, 2026	184.95	201.43	201.43	201.43	182.5	330,496
August 07, 2026	190	183.12	183.12	192.55	182.97	74,872
August 06, 2026	195.99	192.6	192.6	199.96	183.25	54,905
August 05, 2026	180	190.44	190.44	190.44	177	55,683
August 04, 2026	189.01	181.38	181.38	189.1	181.38	155,958
August 03, 2026	193.8	190.92	190.92	197.7	183.15	62,654
July 31, 2026	180	190.59	190.59	193.6	180	51,671
July 30, 2026	192	186.4	186.4	193	186.25	144,480
July 29, 2026	194.14	196.05	196.05	205.85	194.14	291,411
July 28, 2026	204.35	204.35	204.35	204.35	204.35	16,908
July 27, 2026	215.1	215.1	215.1	215.1	215.1	25,836
July 24, 2026	224	226.42	226.42	229.99	213.55	71,645
July 23, 2026	217.1	223.36	223.36	230	217.1	21,015
July 22, 2026	234.13	224.4	224.4	237.4	222.43	43,733
July 21, 2026	233.72	234.13	234.13	238.45	230	26,838
July 20, 2026	226	233.72	233.72	236	226	14,650
July 17, 2026	234.67	228.38	228.38	239.9	225.5	35,824
July 16, 2026	241.7	234.67	234.67	241.7	226.2	36,969
July 15, 2026	248.98	237.76	237.76	250	236.54	27,632
July 14, 2026	255	248.98	248.98	255	245.6	51,669
July 13, 2026	242	254.36	254.36	254.36	239.99	119,531
July 10, 2026	233	242.25	242.25	242.25	225	102,302
July 09, 2026	221.28	230.72	230.72	232.34	211.55	44,113
July 08, 2026	225.05	221.28	221.28	228.76	218.25	30,555
July 07, 2026	234.38	229.34	229.34	234.38	226.21	26,320
July 06, 2026	231	230.03	230.03	236.99	226.5	38,810
July 03, 2026	228	231.05	231.05	236.85	228	36,645
July 02, 2026	229.02	235.03	235.03	239.65	226.26	102,816
July 01, 2026	225	234.04	234.04	234.05	221.51	121,733
June 30, 2026	216.43	222.91	222.91	225.25	212	31,936
June 29, 2026	221.29	216.43	216.43	221.29	213.21	42,416
June 25, 2026	227.75	223.53	223.53	227.9	220.89	18,591
June 24, 2026	223.77	223.41	223.41	230	221.15	19,229
June 23, 2026	236.7	223.77	223.77	236.7	222.15	35,893
June 22, 2026	229.9	232.7	232.7	234	225.1	34,337
June 19, 2026	218.2	226.26	226.26	229.99	218.2	46,510
June 18, 2026	227.22	224.31	224.31	227.22	222.51	31,559
June 17, 2026	227.81	227.22	227.22	235	221	49,054
June 16, 2026	234.8	227.81	227.81	234.99	225	39,829
June 15, 2026	238.35	232.51	232.51	238.35	230	46,736
June 12, 2026	217.4	227.05	227.05	227.05	214.25	54,429
June 11, 2026	227.62	216.24	216.24	227.62	216.24	41,835
June 10, 2026	213	227.62	227.62	227.62	213	81,830
June 09, 2026	215.55	216.79	216.79	221.9	212.2	45,953
June 08, 2026	226.95	222.99	222.99	230	222.99	89,053
June 05, 2026	240	234.72	234.72	243	233	38,358
June 04, 2026	238	236.98	236.98	242.5	228.86	63,374
June 03, 2026	240	237.3	237.3	244.75	232.09	79,905
June 02, 2026	257.15	244.3	244.3	257.15	244.3	95,445
June 01, 2026	252	257.15	257.15	258.24	250	149,361
May 29, 2026	263.4	245.95	245.95	263.4	241.5	107,076