Omax Autos Limited (OMAXAUTO.NS) NSE

145.95

+1.28(+0.88%)

Updated at September 08 03:28PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025148.2144.67144.67149143.287,244
September 04, 2025148.7145.95145.9515214433,299
September 03, 2025150.1146.5146.5150.21143.622,233
September 02, 2025152.24150.3150.3154.9915035,004
September 01, 2025150150.72150.72155149.523,500
August 29, 2025150.8150.33150.3315514815,763
August 28, 2025145.5149.81149.81157.5143.361,528
August 26, 2025156.9150150156.9148.130,247
August 25, 2025159.79153.77153.77161152.2141,856
August 22, 2025158.87156.02156.02161.8154.623,973
August 21, 2025157.65158.08155.5816015435,756
August 20, 2025154156.84154.36159.45152.2541,050
August 19, 2025155.94159.2156.68159.36155235,027
August 18, 2025147151.78151.78151.78144.5679,350
August 14, 2025148.5144.56144.56148.514417,413
August 13, 2025146.6147.21147.21148.5144.536,938
August 12, 2025144.5145.47145.47148140.1143,651
August 11, 2025145.98142.38142.38146.8140.524,480
August 08, 2025141.08145.98145.98147.99136.6671,932
August 07, 2025145.48141.25141.25145.48138.9750,794
August 06, 2025149.5146.29146.2915114262,071
August 05, 2025142.7148.78148.78149.9140.883,247
August 04, 2025148.9143.38143.38152.65139.9499,364
August 01, 2025158.49147.31147.31159.4146603,267
July 31, 2025151161.85161.85165.8148.213.06M
July 30, 2025128.75151.96151.96154.7127.114.88M
July 29, 2025129.66128.92128.92137.7125.041.14M
July 28, 2025122.95130.45130.45138.89116.513.42M
July 25, 2025132.22121.13121.13132.221173.24M
July 24, 2025107.39110.19110.19114.53107.09251,647
July 23, 2025108107.39107.39109.79104.5956,334
July 22, 2025111108.66108.66113.1107.1569,716
July 21, 2025113.05109.81109.81113.510953,879
July 18, 2025109111.92111.92113.65109134,432
July 17, 2025112109.44109.44112106.92103,748
July 16, 2025110.9111.94111.94113.67109.76203,534
July 15, 2025106109.65109.65110.79105295,970
July 14, 202599.4104.72104.72113.8599.381.44M
July 11, 2025101.4598.0698.06101.5995.8192,892
July 10, 2025104101.45101.45104.11100.31195,237
July 09, 202592.26104.95104.95106.8991.611.28M
July 08, 202591.692.4892.4893.4991.546,017
July 07, 202590.2691.591.592.390.2633,145
July 04, 202586.0190.2690.269386.0172,652
July 03, 202586.1286.0986.098785.4519,433
July 02, 202587.4986.1386.1387.4985.4117,792
July 01, 202588.7187.1287.1289.8586.7130,700
June 30, 202588.0888.5288.5290.4587.6822,152
June 27, 202588.3987.6887.6889.8587.3813,933
June 26, 202588.787.9187.9190.9987.0225,283
June 25, 202585.2789.2789.2794.4985.2794,216
June 24, 202587.7885.2785.2787.9884.0516,931
June 23, 202585.2585.7485.7487.4985.259,191
June 20, 202586.9486.7986.7987.9985.610,224
June 19, 202585.8986.4586.4587.785.6123,029
June 18, 202586.8985.4785.478885.114,815
June 17, 20258885.9185.9188.8985.2515,275
June 16, 20258687.3487.3487.984.9933,659
June 13, 202587.585.1985.1988.1183.6562,989
June 12, 202591.988.3788.3791.9888.242,693
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved