Omax Autos Limited (OMAXAUTO.NS) NSE

91.42

-2.18(-2.33%)

Updated at November 07 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202592.9291.4291.4292.9288.55126,149
November 06, 202598.0193.693.6102.7891.55168,990
November 04, 20259199.0499.04106.4791958,210
November 03, 2025101.198.7298.72103.898.72348,296
October 31, 2025109.69109.69109.69109.69109.6922,976
October 30, 2025124115.47115.47126.8115.4748,353
October 29, 2025125.65121.55121.55125.6512112,241
October 28, 2025121123.19123.19126.5412117,489
October 27, 2025122.02120.52120.52122.63120.215,970
October 24, 2025124.1122.02122.02125.7121.529,053
October 23, 2025124.5124.1124.1129.55120.1525,052
October 21, 2025127.44123.39123.39127.441238,749
October 20, 2025123.8125.12125.12125.99122.16,001
October 17, 2025124.82123.55123.55124.821236,797
October 16, 2025124.7124.82124.82126.9123.511,700
October 15, 2025122122.8122.8124.9712219,690
October 14, 2025124.76122.93122.93124.76121.125,708
October 13, 2025129125.49125.49131.95122.8639,000
October 10, 2025125129.33129.33131.2122.5523,180
October 09, 2025123.61126.43126.43129.4912355,759
October 08, 2025129.34124.86124.86131.69123.528,242
October 07, 2025132.98129.34129.34132.98128.5530,531
October 06, 2025135.69132.98132.98138.613216,916
October 03, 2025131.4135.69135.69139.36129.1138,734
October 01, 2025135.44132.73132.73136.6130.5636,425
September 30, 2025138.6135.44135.44143.513421,853
September 29, 2025142.57140140145.89138.0517,873
September 26, 2025143.99142.57142.57144.8141.5110,801
September 25, 2025144.36144.7144.7146.99140.1616,659
September 24, 2025148.04144.39144.39151.48144.0130,686
September 23, 2025151151.48151.48154.99148.2529,676
September 22, 2025149.99151.14151.14156.67148.51103,537
September 19, 2025144.65149.21149.21152142.1249,705
September 18, 2025144144.85144.85145142.4518,603
September 17, 2025145144.53144.53145.75142.0112,772
September 16, 2025145.9144.6144.6147140.415,834
September 15, 2025144.9143.87143.87147.514224,280
September 12, 2025142.53144.14144.14145.4140.615,558
September 11, 2025144.43142.53142.53145.5140.118,845
September 10, 2025141.95144.43144.43147.9514025,196
September 09, 2025143.27141.95141.95146.914122,115
September 08, 2025144.67143.27143.27150142.119,533
September 05, 2025148.2144.67144.67149143.287,244
September 04, 2025148.7145.95145.9515214433,299
September 03, 2025150.1146.5146.5150.21143.622,233
September 02, 2025152.24150.3150.3154.9915035,004
September 01, 2025150150.72150.72155149.523,500
August 29, 2025150.8150.33150.3315514815,763
August 28, 2025145.5149.81149.81157.5143.361,528
August 26, 2025156.9150150156.9148.130,247
August 25, 2025159.79153.77153.77161152.2141,856
August 22, 2025158.87156.02156.02161.8154.623,973
August 21, 2025157.65158.08155.5816015435,756
August 20, 2025154156.84154.36159.45152.2541,050
August 19, 2025155.94159.2156.68159.36155235,027
August 18, 2025147151.78151.78151.78144.5679,350
August 14, 2025148.5144.56144.56148.514417,413
August 13, 2025146.6147.21147.21148.5144.536,938
August 12, 2025144.5145.47145.47148140.1143,651
August 11, 2025145.98142.38142.38146.8140.524,480
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved