Omax Autos Limited (OMAXAUTO.NS) NSE

99.19

+0.05(+0.05%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	98.7	99.19	99.19	100.9	96.06	13,830
April 01, 2026	96.85	99.14	99.14	103	92.5	35,411
March 30, 2026	95.3	92.03	92.03	97.19	90.15	67,921
March 27, 2026	97.5	97.36	97.36	98.99	96.01	29,738
March 25, 2026	93.56	97.69	97.69	100	93.56	46,333
March 24, 2026	96.99	92.77	92.77	97.2	92.22	41,177
March 23, 2026	97.2	93.73	93.73	97.21	92.2	39,019
March 19, 2026	100	97.71	97.71	100.92	97	32,101
March 18, 2026	97.98	100.53	100.53	101.97	95.4	68,152
March 17, 2026	95.4	95.9	95.9	99.73	94.1	33,019
March 16, 2026	95.65	95.36	95.36	96.59	93.21	36,219
March 13, 2026	101.16	96.24	96.24	101.68	95.54	53,528
March 12, 2026	99.51	100.6	100.6	102.38	99.51	21,760
March 11, 2026	105	102.06	102.06	105.6	101.2	19,846
March 10, 2026	102.61	103.74	103.74	104.87	101.01	30,171
March 09, 2026	100.55	99.96	99.96	101	98.06	21,086
March 06, 2026	105	103.72	103.72	105	102.28	11,257
March 05, 2026	102.6	103.22	103.22	104.64	101.39	20,940
March 02, 2026	104.98	104.95	104.95	105.3	101.8	95,258
February 27, 2026	111.9	107.22	107.22	111.9	106.5	28,301
February 26, 2026	110.3	110.6	110.6	111.9	108.18	46,714
February 25, 2026	107.13	108.85	108.85	111.65	107.13	81,795
February 24, 2026	113.25	107.13	107.13	113.25	105.82	64,429
February 23, 2026	112.26	111.11	111.11	114.07	110.15	29,044
February 20, 2026	113	112.26	0	116.18	111.2	53,089
February 19, 2026	117.98	113.7	0	117.99	113.12	24,422
February 18, 2026	116	116.69	0	117.24	115.28	43,344
February 17, 2026	115.5	115.59	0	116.95	114.55	33,179
February 16, 2026	117.95	115.49	0	117.95	114.62	39,352
February 13, 2026	118.83	115.14	0	118.83	114.82	72,242
February 12, 2026	120	118.83	0	120.76	116.21	32,268
February 11, 2026	122.81	119.24	0	122.81	118.76	35,256
February 10, 2026	122	121.53	0	124.68	120.7	78,407
February 09, 2026	122	120.28	0	122	117.02	79,269
February 06, 2026	118	117.63	0	122.5	115.99	79,510
February 05, 2026	117.75	118.29	0	119.48	114.54	59,077
February 04, 2026	116.8	116.73	0	116.91	111.5	82,444
February 03, 2026	116.99	114.8	0	120	112.17	86,125
February 02, 2026	112.95	113.37	0	114.1	108.21	94,535
February 01, 2026	113.35	110.27	0	121	105	193,106
January 30, 2026	117.06	116.87	0	121.55	115.01	178,854
January 29, 2026	125	120.22	0	132	110.8	1.52M
January 28, 2026	116.59	116.59	0	116.59	111.63	260,908
January 27, 2026	92.56	97.16	0	98.9	92.56	32,604
January 23, 2026	92.56	93.02	0	94.49	92.35	38,576
January 22, 2026	92.6	93.01	0	94.98	92.55	26,839
January 21, 2026	93.11	91.26	0	93.82	90.51	51,318
January 20, 2026	97	94.34	0	97.66	93	35,230
January 19, 2026	95.88	96.09	0	97	93.5	54,574
January 16, 2026	94.8	95.88	0	97.7	93.54	15,430
January 14, 2026	97	93.85	0	97	93.5	18,838
January 13, 2026	95.07	96.31	0	96.99	95.07	19,805
January 12, 2026	94.38	94.36	0	95.55	91.9	26,034
January 09, 2026	95.85	94.38	0	97.46	93.51	43,009
January 08, 2026	104.7	95.9	0	106	94.3	132,055
January 07, 2026	104.9	103.28	0	105.9	102.5	41,554
January 06, 2026	103.84	103.35	0	105.2	101.8	40,403
January 05, 2026	109	103.02	0	109	102.22	144,871
January 02, 2026	100.28	107.79	0	109.7	100	296,056
January 01, 2026	101.4	99.78	0	102	99.45	22,308