Omax Autos Limited (OMAXAUTO.NS) NSE

Currency In INR

AD

OMAXAUTO.NS Historical Return

If you invested ₹1000 in Omax Autos Limited (OMAXAUTO.NS) 10 years ago, it would be worth ₹2,873.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,270.81, while ₹1000 invested 1 year ago would be worth ₹1,350.65. This corresponds to total returns of 187.38%, 227.08%, 35.06%, respectively, with annualized returns of 11.13%, 26.73%, 35.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMAXAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026180190.59190.59193.618051,671
July 30, 2026192186.4186.4193186.25144,480
July 29, 2026194.14196.05196.05205.85194.14291,411
July 28, 2026204.35204.35204.35204.35204.3516,908
July 27, 2026215.1215.1215.1215.1215.125,836
July 24, 2026224226.42226.42229.99213.5571,645
July 23, 2026217.1223.36223.36230217.121,015
July 22, 2026234.13224.4224.4237.4222.4343,733
July 21, 2026233.72234.13234.13238.4523026,838
July 20, 2026226233.72233.7223622614,650
July 17, 2026234.67228.38228.38239.9225.535,824
July 16, 2026241.7234.67234.67241.7226.236,969
July 15, 2026248.98237.76237.76250236.5427,632
July 14, 2026255248.98248.98255245.651,669
July 13, 2026242254.36254.36254.36239.99119,531
July 10, 2026233242.25242.25242.25225102,302
July 09, 2026221.28230.72230.72232.34211.5544,113
July 08, 2026225.05221.28221.28228.76218.2530,555
July 07, 2026234.38229.34229.34234.38226.2126,320
July 06, 2026231230.03230.03236.99226.538,810
July 03, 2026228231.05231.05236.8522836,645
July 02, 2026229.02235.03235.03239.65226.26102,816
July 01, 2026225234.04234.04234.05221.51121,733
June 30, 2026216.43222.91222.91225.2521231,936
June 29, 2026221.29216.43216.43221.29213.2142,416
June 25, 2026227.75223.53223.53227.9220.8918,591
June 24, 2026223.77223.41223.41230221.1519,229
June 23, 2026236.7223.77223.77236.7222.1535,893
June 22, 2026229.9232.7232.7234225.134,337
June 19, 2026218.2226.26226.26229.99218.246,510
June 18, 2026227.22224.31224.31227.22222.5131,559
June 17, 2026227.81227.22227.2223522149,054
June 16, 2026234.8227.81227.81234.9922539,829
June 15, 2026238.35232.51232.51238.3523046,736
June 12, 2026217.4227.05227.05227.05214.2554,429
June 11, 2026227.62216.24216.24227.62216.2441,835
June 10, 2026213227.62227.62227.6221381,830
June 09, 2026215.55216.79216.79221.9212.245,953
June 08, 2026226.95222.99222.99230222.9989,053
June 05, 2026240234.72234.7224323338,358
June 04, 2026238236.98236.98242.5228.8663,374
June 03, 2026240237.3237.3244.75232.0979,905
June 02, 2026257.15244.3244.3257.15244.395,445
June 01, 2026252257.15257.15258.24250149,361
May 29, 2026263.4245.95245.95263.4241.5107,076
May 27, 2026240.4251.12251.12251.12240125,849
May 26, 2026239.17239.17239.17239.17232.5175,488
May 25, 2026227.79227.79227.79227.79227.7921,869
May 22, 2026213.85216.95216.95216.95213.8534,149
May 21, 2026204206.62206.62206.6219741,408
May 20, 2026200.81196.79196.79201.8195.540,032
May 19, 2026204.95200.81200.81206195.558,627
May 18, 2026199.65199.43199.43208195.32110,596
May 15, 2026206205.59205.59214.99205.55140,497
May 14, 2026220216.36216.36226.58216.36107,509
May 13, 2026207.41227.74227.74229207.41340,257
May 12, 2026220.15218.32218.32229218.3244,588
May 11, 2026240229.81229.81240223.59319,944
May 08, 2026235.35235.35235.35235.35224.15254,524
May 07, 2026221.99226.65226.65226.65217.03852,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved