Omax Autos Limited (OMAXAUTO.NS) NSE

Currency In INR

AD

OMAXAUTO.NS Historical Return

If you invested ₹1000 in Omax Autos Limited (OMAXAUTO.NS) 10 years ago, it would be worth ₹2,057.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,583.2, while ₹1000 invested 1 year ago would be worth ₹1,582.51. This corresponds to total returns of 105.75%, 358.32%, 58.25%, respectively, with annualized returns of 7.48%, 35.57%, 58.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMAXAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026203.13193.59193.59204.01185.88165,072
October 19, 2026209.5202.32202.32209.5200.5562,561
October 16, 2026201.02206.31206.31213.61200108,170
October 15, 2026203.32202.72202.72206.6196.15152,148
October 14, 2026211.52203.32203.32218.53202.44186,774
October 13, 2026224.9212.78212.78242.65209.29741,670
October 12, 2026202.45220.61220.61223201.96250,442
October 09, 2026207200.45200.4520719734,320
October 08, 2026206.85200.16200.16212.79196.644,993
October 07, 2026209.29206.85206.85213.96205.1144,859
October 06, 2026201209.29209.29213.64201122,372
October 05, 2026200.14201.44201.44210.78197.5259,352
October 01, 2026200.32201.14201.14205190.8192,836
September 30, 2026200200.32200.32207.5198.0253,737
September 29, 2026197.12198.48198.48208196.3670,839
September 28, 2026202200.55200.55212.8196107,746
September 25, 2026202.5200.24200.24204.9198.1652,206
September 24, 2026214.69201.62201.62217.2196.34279,300
September 23, 2026193.8209.94209.94209.94192.21200,179
September 22, 2026191.43190.86190.86197.22187.2158,582
September 21, 2026183191.43191.43194.7179.65114,325
September 18, 2026175.09182.16182.16185.01174.0485,580
September 17, 2026166.27175.79175.7918316671,341
September 16, 2026169.6167.1167.1172.49161.2150,833
September 15, 2026172.92169169177168.0163,863
September 11, 2026176172.93172.9317616867,161
September 10, 2026175176.44176.44179.4517438,922
September 09, 2026178.7175.79175.79179172.2190,664
September 08, 2026177.63170.75170.75178.86167.35109,441
September 07, 2026182177.63177.6318317661,613
September 04, 2026183.59183.07183.07186.58181.318,555
September 03, 2026188.49183.59183.59189.47181.3541,507
September 02, 2026183.5187.09187.09189181.8126,860
September 01, 2026185184.48184.48190.9178.15129,636
August 31, 2026188.91185.55185.55193.19181.3578,494
August 28, 2026188.93188.72188.72192.418646,716
August 27, 2026186.84191.23191.23193.5183.2238,421
August 26, 2026190.7186.84186.84195.0218654,565
August 25, 2026198.99193.02193.02198.99190.8137,608
August 24, 2026193.94192.1192.1197.41188.7146,220
August 21, 2026195196.3196.3199.49194.0532,327
August 20, 2026196199.74199.7420419254,186
August 19, 2026198.69195.27195.27198.6919330,287
August 18, 2026196.28198.69198.69199.9195.4127,371
August 17, 2026204.96195.24195.24208.49193.0192,184
August 14, 2026205204.96204.96211.9320361,818
August 13, 2026207.25203.57203.57207.96200.254,478
August 12, 2026208.95207.28207.28213.5194.31288,669
August 11, 2026208203.92203.92208.99200.99141,958
August 10, 2026184.95201.43201.43201.43182.5330,496
August 07, 2026190183.12183.12192.55182.9774,872
August 06, 2026195.99192.6192.6199.96183.2554,905
August 05, 2026180190.44190.44190.4417755,683
August 04, 2026189.01181.38181.38189.1181.38155,958
August 03, 2026193.8190.92190.92197.7183.1562,654
July 31, 2026180190.59190.59193.618051,671
July 30, 2026192186.4186.4193186.25144,480
July 29, 2026194.14196.05196.05205.85194.14291,411
July 28, 2026204.35204.35204.35204.35204.3516,908
July 27, 2026215.1215.1215.1215.1215.125,836
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved