Omax Autos Limited (OMAXAUTO.NS) NSE

Currency In INR

AD

OMAXAUTO.NS Historical Return

If you invested ₹1000 in Omax Autos Limited (OMAXAUTO.NS) 10 years ago, it would be worth ₹3,735.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,703.01, while ₹1000 invested 1 year ago would be worth ₹2,468.08. This corresponds to total returns of 273.56%, 270.3%, 146.81%, respectively, with annualized returns of 14.08%, 29.91%, 146.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMAXAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026233242.25242.25242.25225102,302
July 09, 2026221.28230.72230.72232.34211.5544,113
July 08, 2026225.05221.28221.28228.76218.2530,555
July 07, 2026234.38229.34229.34234.38226.2126,320
July 06, 2026231230.03230.03236.99226.538,810
July 03, 2026228231.05231.05236.8522836,645
July 02, 2026229.02235.03235.03239.65226.26102,816
July 01, 2026225234.04234.04234.05221.51121,733
June 30, 2026216.43222.91222.91225.2521231,936
June 29, 2026221.29216.43216.43221.29213.2142,416
June 25, 2026227.75223.53223.53227.9220.8918,591
June 24, 2026223.77223.41223.41230221.1519,229
June 23, 2026236.7223.77223.77236.7222.1535,893
June 22, 2026229.9232.7232.7234225.134,337
June 19, 2026218.2226.26226.26229.99218.246,510
June 18, 2026227.22224.31224.31227.22222.5131,559
June 17, 2026227.81227.22227.2223522149,054
June 16, 2026234.8227.81227.81234.9922539,829
June 15, 2026238.35232.51232.51238.3523046,736
June 12, 2026217.4227.05227.05227.05214.2554,429
June 11, 2026227.62216.24216.24227.62216.2441,835
June 10, 2026213227.62227.62227.6221381,830
June 09, 2026215.55216.79216.79221.9212.245,953
June 08, 2026226.95222.99222.99230222.9989,053
June 05, 2026240234.72234.7224323338,358
June 04, 2026238236.98236.98242.5228.8663,374
June 03, 2026240237.3237.3244.75232.0979,905
June 02, 2026257.15244.3244.3257.15244.395,445
June 01, 2026252257.15257.15258.24250149,361
May 29, 2026263.4245.95245.95263.4241.5107,076
May 27, 2026240.4251.12251.12251.12240125,849
May 26, 2026239.17239.17239.17239.17232.5175,488
May 25, 2026227.79227.79227.79227.79227.7921,869
May 22, 2026213.85216.95216.95216.95213.8534,149
May 21, 2026204206.62206.62206.6219741,408
May 20, 2026200.81196.79196.79201.8195.540,032
May 19, 2026204.95200.81200.81206195.558,627
May 18, 2026199.65199.43199.43208195.32110,596
May 15, 2026206205.59205.59214.99205.55140,497
May 14, 2026220216.36216.36226.58216.36107,509
May 13, 2026207.41227.74227.74229207.41340,257
May 12, 2026220.15218.32218.32229218.3244,588
May 11, 2026240229.81229.81240223.59319,944
May 08, 2026235.35235.35235.35235.35224.15254,524
May 07, 2026221.99226.65226.65226.65217.03852,420
May 06, 2026190.99206.05206.05206.05172.613.55M
May 05, 2026171.99187.32187.32187.321715.17M
May 04, 2026156.1156.1156.1156.1156.1361,825
April 30, 2026131.44130.09130.09131.44126.6166,128
April 29, 2026125.87131.96131.96138.4125.73520,748
April 28, 2026118124.88124.88129.35118226,984
April 27, 2026115117.78117.78118.8114.0552,674
April 24, 2026113.54112.54112.54117.04111.243,814
April 23, 2026112.3113.54113.54120.02112.351,461
April 22, 2026113.66113.41113.41117.1112.5147,145
April 21, 2026116.19114.8114.8118.1311425,946
April 20, 2026117114.83114.83117.99114.2527,446
April 17, 2026117.5117.15117.15118.8911548,024
April 16, 2026124117117124116.4127,085
April 15, 2026106.55115.86115.86119.11106.55282,224
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved