Omax Autos Limited (OMAXAUTO.NS) NSE

232.09

-12.21(-5.00%)

Updated at June 03 09:34AM

Currency In INR

OMAXAUTO.NS Historical Return

If you invested ₹1000 in Omax Autos Limited (OMAXAUTO.NS) 10 years ago, it would be worth ₹4,345.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,448.26, while ₹1000 invested 1 year ago would be worth ₹2,721.7. This corresponds to total returns of 334.54%, 444.83%, 172.17%, respectively, with annualized returns of 15.82%, 40.34%, 172.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMAXAUTO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	257.15	244.3	244.3	257.15	244.3	95,445
June 01, 2026	252	257.15	257.15	258.24	250	149,361
May 29, 2026	263.4	245.95	245.95	263.4	241.5	107,076
May 27, 2026	240.4	251.12	251.12	251.12	240	125,849
May 26, 2026	239.17	239.17	239.17	239.17	232.5	175,488
May 25, 2026	227.79	227.79	227.79	227.79	227.79	21,869
May 22, 2026	213.85	216.95	216.95	216.95	213.85	34,149
May 21, 2026	204	206.62	206.62	206.62	197	41,408
May 20, 2026	200.81	196.79	196.79	201.8	195.5	40,032
May 19, 2026	204.95	200.81	200.81	206	195.5	58,627
May 18, 2026	199.65	199.43	199.43	208	195.32	110,596
May 15, 2026	206	205.59	205.59	214.99	205.55	140,497
May 14, 2026	220	216.36	216.36	226.58	216.36	107,509
May 13, 2026	207.41	227.74	227.74	229	207.41	340,257
May 12, 2026	220.15	218.32	218.32	229	218.32	44,588
May 11, 2026	240	229.81	229.81	240	223.59	319,944
May 08, 2026	235.35	235.35	235.35	235.35	224.15	254,524
May 07, 2026	221.99	226.65	226.65	226.65	217.03	852,420
May 06, 2026	190.99	206.05	206.05	206.05	172.61	3.55M
May 05, 2026	171.99	187.32	187.32	187.32	171	5.17M
May 04, 2026	156.1	156.1	156.1	156.1	156.1	361,825
April 30, 2026	131.44	130.09	130.09	131.44	126.6	166,128
April 29, 2026	125.87	131.96	131.96	138.4	125.73	520,748
April 28, 2026	118	124.88	124.88	129.35	118	226,984
April 27, 2026	115	117.78	117.78	118.8	114.05	52,674
April 24, 2026	113.54	112.54	112.54	117.04	111.2	43,814
April 23, 2026	112.3	113.54	113.54	120.02	112.3	51,461
April 22, 2026	113.66	113.41	113.41	117.1	112.51	47,145
April 21, 2026	116.19	114.8	114.8	118.13	114	25,946
April 20, 2026	117	114.83	114.83	117.99	114.25	27,446
April 17, 2026	117.5	117.15	117.15	118.89	115	48,024
April 16, 2026	124	117	117	124	116.4	127,085
April 15, 2026	106.55	115.86	115.86	119.11	106.55	282,224
April 13, 2026	106.51	105.92	105.92	107	103.81	12,949
April 10, 2026	104.64	107.43	107.43	108	104.64	15,658
April 09, 2026	105.62	104.64	104.64	106.75	103.35	10,827
April 08, 2026	109.3	105.62	105.62	109.3	103.33	32,710
April 07, 2026	100.4	103.5	103.5	105.95	100.3	54,385
April 06, 2026	104.5	102.54	102.54	104.5	100.42	18,683
April 02, 2026	98.7	99.19	99.19	100.9	96.06	13,830
April 01, 2026	96.85	99.14	99.14	103	92.5	35,411
March 30, 2026	95.3	92.03	92.03	97.19	90.15	67,921
March 27, 2026	97.5	97.36	97.36	98.99	96.01	29,738
March 25, 2026	93.56	97.69	97.69	100	93.56	46,333
March 24, 2026	96.99	92.77	92.77	97.2	92.22	41,177
March 23, 2026	97.2	93.73	93.73	97.21	92.2	39,019
March 20, 2026	-1	-1	98.2	-1	-1	0
March 19, 2026	100	97.71	97.71	100.92	97	32,101
March 18, 2026	97.98	100.53	100.53	101.97	95.4	68,152
March 17, 2026	95.4	95.9	95.9	99.73	94.1	33,019
March 16, 2026	95.65	95.36	95.36	96.59	93.21	36,219
March 13, 2026	101.16	96.24	96.24	101.68	95.54	53,528
March 12, 2026	99.51	100.6	100.6	102.38	99.51	21,760
March 11, 2026	105	102.06	102.06	105.6	101.2	19,846
March 10, 2026	102.61	103.74	103.74	104.87	101.01	30,171
March 09, 2026	100.55	99.96	99.96	101	98.06	21,086
March 06, 2026	105	103.72	103.72	105	102.28	11,257
March 05, 2026	102.6	103.22	103.22	104.64	101.39	20,940
March 04, 2026	-1	-1	101.7	-1	-1	0
March 02, 2026	104.98	104.95	104.95	105.3	101.8	95,258