Omax Autos Limited (OMAXAUTO.NS) NSE

Currency In INR

AD

OMAXAUTO.NS Historical Return

If you invested ₹1000 in Omax Autos Limited (OMAXAUTO.NS) 10 years ago, it would be worth ₹2,555.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,620.72, while ₹1000 invested 1 year ago would be worth ₹1,515.41. This corresponds to total returns of 155.51%, 362.07%, 51.54%, respectively, with annualized returns of 9.84%, 35.79%, 51.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMAXAUTO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026200.32201.14201.14205190.8192,836
September 30, 2026200200.32200.32207.5198.0253,737
September 29, 2026197.12198.48198.48208196.3670,839
September 28, 2026202200.55200.55212.8196107,746
September 25, 2026202.5200.24200.24204.9198.1652,206
September 24, 2026214.69201.62201.62217.2196.34279,300
September 23, 2026193.8209.94209.94209.94192.21200,179
September 22, 2026191.43190.86190.86197.22187.2158,582
September 21, 2026183191.43191.43194.7179.65114,325
September 18, 2026175.09182.16182.16185.01174.0485,580
September 17, 2026166.27175.79175.7918316671,341
September 16, 2026169.6167.1167.1172.49161.2150,833
September 15, 2026172.92169169177168.0163,863
September 11, 2026176172.93172.9317616867,161
September 10, 2026175176.44176.44179.4517438,922
September 09, 2026178.7175.79175.79179172.2190,664
September 08, 2026177.63170.75170.75178.86167.35109,441
September 07, 2026182177.63177.6318317661,613
September 04, 2026183.59183.07183.07186.58181.318,555
September 03, 2026188.49183.59183.59189.47181.3541,507
September 02, 2026183.5187.09187.09189181.8126,860
September 01, 2026185184.48184.48190.9178.15129,636
August 31, 2026188.91185.55185.55193.19181.3578,494
August 28, 2026188.93188.72188.72192.418646,716
August 27, 2026186.84191.23191.23193.5183.2238,421
August 26, 2026190.7186.84186.84195.0218654,565
August 25, 2026198.99193.02193.02198.99190.8137,608
August 24, 2026193.94192.1192.1197.41188.7146,220
August 21, 2026195196.3196.3199.49194.0532,327
August 20, 2026196199.74199.7420419254,186
August 19, 2026198.69195.27195.27198.6919330,287
August 18, 2026196.28198.69198.69199.9195.4127,371
August 17, 2026204.96195.24195.24208.49193.0192,184
August 14, 2026205204.96204.96211.9320361,818
August 13, 2026207.25203.57203.57207.96200.254,478
August 12, 2026208.95207.28207.28213.5194.31288,669
August 11, 2026208203.92203.92208.99200.99141,958
August 10, 2026184.95201.43201.43201.43182.5330,496
August 07, 2026190183.12183.12192.55182.9774,872
August 06, 2026195.99192.6192.6199.96183.2554,905
August 05, 2026180190.44190.44190.4417755,683
August 04, 2026189.01181.38181.38189.1181.38155,958
August 03, 2026193.8190.92190.92197.7183.1562,654
July 31, 2026180190.59190.59193.618051,671
July 30, 2026192186.4186.4193186.25144,480
July 29, 2026194.14196.05196.05205.85194.14291,411
July 28, 2026204.35204.35204.35204.35204.3516,908
July 27, 2026215.1215.1215.1215.1215.125,836
July 24, 2026224226.42226.42229.99213.5571,645
July 23, 2026217.1223.36223.36230217.121,015
July 22, 2026234.13224.4224.4237.4222.4343,733
July 21, 2026233.72234.13234.13238.4523026,838
July 20, 2026226233.72233.7223622614,650
July 17, 2026234.67228.38228.38239.9225.535,824
July 16, 2026241.7234.67234.67241.7226.236,969
July 15, 2026248.98237.76237.76250236.5427,632
July 14, 2026255248.98248.98255245.651,669
July 13, 2026242254.36254.36254.36239.99119,531
July 10, 2026233242.25242.25242.25225102,302
July 09, 2026221.28230.72230.72232.34211.5544,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved