Omaxe Limited (OMAXE.NS) NSE

87.44

+0.55(+0.63%)

Updated at September 08 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202587.5586.8986.8987.7585.3569,529
September 04, 202590.3586.6986.6990.886.2174,018
September 03, 202587.3389.0289.0289.586.71145,072
September 02, 202586.6486.9886.9889.2886.11279,885
September 01, 202588.4586.5886.5889.7786.01432,854
August 29, 202584.687.4987.4996.6484.28.77M
August 28, 202587.284.1284.1288.8983.36163,833
August 26, 202589.3287.9287.9289.4987.2564,996
August 25, 202591.1589.5589.5593.589430,209
August 22, 202591.990.2490.2491.99055,535
August 21, 202592.4591.6491.6493.5891.26117,734
August 20, 202593.9992.0992.0994.8491.4101,810
August 19, 202593.9993.3793.3794.8992.81113,970
August 18, 202592.1293.5693.5694.191.8557,163
August 14, 202590.2192.3492.3493.9988.65232,456
August 13, 202595.194.4494.4496.59471,820
August 12, 20259294.7194.7195.589276,584
August 11, 202592.893.5793.5794.1790.9998,186
August 08, 202593.292.4192.4195.4791.643,777
August 07, 202593.0594.7294.7295.591.69107,424
August 06, 20259593.1593.159592.4391,947
August 05, 202596.1194.3494.3496.1193.83140,257
August 04, 202596.596.196.19794.6495,685
August 01, 202597.5395.9695.9699.7995.25257,983
July 31, 202597.9997.5397.5399.395.55171,950
July 30, 2025101.598.6598.65102.1298.11307,066
July 29, 2025101.9101.5101.5102.599.18512,415
July 28, 202594.0599.8599.85102.6493.91.32M
July 25, 20259994.1794.179993.42341,245
July 24, 202599.999.3999.39100.3598282,045
July 23, 2025102.9999.0799.07103.898.1857,519
July 22, 2025104102.57102.57105.5102429,099
July 21, 2025104.56104.26104.26105.43103.3285,637
July 18, 2025108105.07105.07110104.5923,345
July 17, 2025104.55106.91106.91107.5103.841.09M
July 16, 2025105.77104.48104.48106.9104.15713,439
July 15, 2025105.4105.77105.77106.8103.11442,184
July 14, 2025101.3102.64102.64103.36100.67209,058
July 11, 2025102.5102.08102.08104.37101.66254,963
July 10, 2025104.49102.94102.94104.8102.55302,177
July 09, 2025105.59103.87103.87107.8102.68883,810
July 08, 2025103104.67104.67107.34100.331.85M
July 07, 2025103.3102.26102.26103.3101.5189,226
July 04, 2025101.8103.35103.35105.0599.54876,654
July 03, 202599.85100.54100.5410298.25598,644
July 02, 2025102.9499.1299.12103.298.55670,979
July 01, 2025104.3101.82101.82106.6101.51.64M
June 30, 2025102.7102.76102.76107.4102.31.97M
June 27, 2025103.8101.81101.81104100.691.43M
June 26, 2025105.3102.87102.87106.89102.11722,670
June 25, 2025106.5104.15104.15108.9103.241.19M
June 24, 2025106.9103.36103.36107.5102.31775,711
June 23, 2025102.7103.38103.38105.29101.43366,669
June 20, 2025103.21103.87103.87106.951011.12M
June 19, 2025104102.39102.39107.9101.291.15M
June 18, 202599.42102.84102.84113.499.425.76M
June 17, 2025107.5100.16100.1611099.21.46M
June 16, 202595106.61106.61107.992.613.24M
June 13, 20259595.3895.3896.2191.72114,514
June 12, 202598.6695.8395.8399.2895.15100,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved