Omaxe Limited (OMAXE.NS) NSE

80.74

-0.85(-1.04%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202581.7580.7480.7482.3880.493,186
October 16, 202581.5581.5981.5982.580.9982,738
October 15, 202580.9481.2381.2382.2480.8691,674
October 14, 202582.1281.7281.7282.981.05122,125
October 13, 202582.682.1282.1284.2781.73115,217
October 10, 202580.683.683.686.179.6407,896
October 09, 202580.680.0480.0480.679.21133,658
October 08, 202582.02808082.9279526,918
October 07, 202584.882.0282.0284.881.51900,104
October 06, 202584.784.2484.2485.8582.77192,938
October 03, 202583.1584.184.190.4782.711.52M
October 01, 202579.4781.981.98679.35254,554
September 30, 20258179.1579.1581.6578.1102,603
September 29, 202582.8580.4580.4583.580.01109,783
September 26, 202583.282.8582.8583.881.581,441
September 25, 202584.9483.5683.5685.9982.5107,404
September 24, 202586.4884.9484.9486.6584.6575,531
September 23, 202586.1585.9485.9487.8885.55298,492
September 22, 20258685.8185.8187.5585.4148,940
September 19, 202586.1486.1186.1186.6784.99191,580
September 18, 202587.5985.7785.7788.1585148,458
September 17, 20258787.1287.1288.1386.6193,863
September 16, 202588.7686.686.689.6785.83121,478
September 15, 202589.288.7688.7689.268899,461
September 12, 202588.9188.8788.8789.7688.1856,098
September 11, 20258789.0289.0289.587119,603
September 10, 202586.8487.1887.1887.986.6876,350
September 09, 202587.2586.586.587.58690,180
September 08, 202587.7486.8286.8287.9686.547,021
September 05, 202587.5586.8986.8987.7585.3569,529
September 04, 202590.3586.6986.6990.886.2174,018
September 03, 202587.3389.0289.0289.586.71145,072
September 02, 202586.6486.9886.9889.2886.11279,885
September 01, 202588.4586.5886.5889.7786.01432,854
August 29, 202584.687.4987.4996.6484.28.77M
August 28, 202587.284.1284.1288.8983.36163,833
August 26, 202589.3287.9287.9289.4987.2564,996
August 25, 202591.1589.5589.5593.589430,209
August 22, 202591.990.2490.2491.99055,535
August 21, 202592.4591.6491.6493.5891.26117,734
August 20, 202593.9992.0992.0994.8491.4101,810
August 19, 202593.9993.3793.3794.8992.81113,970
August 18, 202592.1293.5693.5694.191.8557,163
August 14, 202590.2192.3492.3493.9988.65232,456
August 13, 202595.194.4494.4496.59471,820
August 12, 20259294.7194.7195.589276,584
August 11, 202592.893.5793.5794.1790.9998,186
August 08, 202593.292.4192.4195.4791.643,777
August 07, 202593.0594.7294.7295.591.69107,424
August 06, 20259593.1593.159592.4391,947
August 05, 202596.1194.3494.3496.1193.83140,257
August 04, 202596.596.196.19794.6495,685
August 01, 202597.5395.9695.9699.7995.25257,983
July 31, 202597.9997.5397.5399.395.55171,950
July 30, 2025101.598.6598.65102.1298.11307,066
July 29, 2025101.9101.5101.5102.599.18512,415
July 28, 202594.0599.8599.85102.6493.91.32M
July 25, 20259994.1794.179993.42341,245
July 24, 202599.999.3999.39100.3598282,045
July 23, 2025102.9999.0799.07103.898.1857,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved