Omaxe Limited (OMAXE.NS) NSE

68.50

+0.04(+0.06%)

Updated at December 05 11:59AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257068.4668.4670.3568.0270,441
December 03, 202568.670.0470.0470.9967.3188,781
December 02, 202568.4768.7568.7571.6567.99186,113
December 01, 202570.0868.468.470.786875,589
November 28, 202569.869.6669.667269.480,925
November 27, 202569.6469.7369.7370.5868.995,517
November 26, 202568.769.0169.0174.7268432,237
November 25, 202567.668.4968.4969.266.95144,623
November 24, 202569.167.3767.3769.9566.6125,355
November 21, 202571.0369.3869.3871.569.1104,979
November 19, 202574.0971.9771.9774.2971.3208,563
November 18, 20257473.0473.0475.872.8787,231
November 17, 202575.374.2774.2776.9574204,055
November 14, 20257776.9876.987874.2154,901
November 13, 20257977.1577.15797756,145
November 12, 202579.1777.9677.9679.1877.670,845
November 11, 202577.5177.8977.8978.8777.5131,711
November 10, 20257978.378.379.9978172,731
November 07, 202579.1979.9679.9680.2577.63120,857
November 06, 202580.8478.5578.5580.8478.3551,284
November 04, 202580.479.7879.7881.579.3281,177
November 03, 202580.6781.1281.1281.580.1772,242
October 31, 202580.2780.3580.3581.679.9675,294
October 30, 202579.8580.6980.6981.579.85106,188
October 29, 202580.1480.6580.6581.088093,892
October 28, 202581.8580.1380.1381.8579.9885,422
October 27, 20258181.0581.0581.9580.8122,776
October 24, 202581.2880.9380.9381.580.3194,825
October 23, 202581.981.3981.3982.1480.26100,056
October 21, 202582.380.7180.7182.380.2544,054
October 20, 202581.9980.6680.6681.9980.15112,500
October 17, 202581.7580.7480.7482.3880.493,186
October 16, 202581.5581.5981.5982.580.9982,738
October 15, 202580.9481.2381.2382.2480.8691,674
October 14, 202582.1281.7281.7282.981.05122,125
October 13, 202582.682.1282.1284.2781.73115,217
October 10, 202580.683.683.686.179.6407,896
October 09, 202580.680.0480.0480.679.21133,658
October 08, 202582.02808082.9279526,918
October 07, 202584.882.0282.0284.881.51900,104
October 06, 202584.784.2484.2485.8582.77192,938
October 03, 202583.1584.184.190.4782.711.52M
October 01, 202579.4781.981.98679.35254,554
September 30, 20258179.1579.1581.6578.1102,603
September 29, 202582.8580.4580.4583.580.01109,783
September 26, 202583.282.8582.8583.881.581,441
September 25, 202584.9483.5683.5685.9982.5107,404
September 24, 202586.4884.9484.9486.6584.6575,531
September 23, 202586.1585.9485.9487.8885.55298,492
September 22, 20258685.8185.8187.5585.4148,940
September 19, 202586.1486.1186.1186.6784.99191,580
September 18, 202587.5985.7785.7788.1585148,458
September 17, 20258787.1287.1288.1386.6193,863
September 16, 202588.7686.686.689.6785.83121,478
September 15, 202589.288.7688.7689.268899,461
September 12, 202588.9188.8788.8789.7688.1856,098
September 11, 20258789.0289.0289.587119,603
September 10, 202586.8487.1887.1887.986.6876,350
September 09, 202587.2586.586.587.58690,180
September 08, 202587.7486.8286.8287.9686.547,021
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved