Omaxe Limited (OMAXE.NS) NSE

Currency In INR

AD

OMAXE.NS Historical Return

If you invested ₹1000 in Omaxe Limited (OMAXE.NS) 10 years ago, it would be worth ₹659.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,366.4, while ₹1000 invested 1 year ago would be worth ₹1,325.04. This corresponds to total returns of -34.02%, 36.64%, 32.5%, respectively, with annualized returns of -4.07%, 6.44%, 32.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMAXE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026100.26101.89101.89103.99100.26230,534
November 09, 2026103.57100.75100.75103.5799.63132,688
November 08, 2026104.9103.57103.57105.9510185,539
November 06, 202697.3103.33103.33107.7795.01378,595
November 05, 202699.2597.9897.98100.5897.2244,123
November 04, 202692.4797.5797.5798.7591.63340,598
November 03, 202694.0592.5192.519691.89133,984
November 02, 202691.2594.0594.0595.490.56266,193
October 30, 202694.590.5690.5696.589.92488,251
October 29, 202697.995.5495.5499.8894.2453,738
October 28, 2026103.598.3698.36103.597.25474,564
October 27, 2026102.96103.84103.84107.49102.4343,404
October 26, 202698.75103.2103.2104.4797.79355,614
October 23, 202610798.7398.73108.197.25448,600
October 22, 2026107.5105.77105.77108102.99290,967
October 21, 2026115.6105.4105.4115.75103.62511,657
October 19, 2026117.25114.56114.56121.46112.37886,404
October 16, 2026107.01113.94113.94119.57104.221.53M
October 15, 2026105.93108.7108.7110103.23570,766
October 14, 2026101.3105.45105.45106.799.09379,845
October 13, 2026100.89100.84100.84101.898203,669
October 12, 202698.7999.8399.83103.998.76412,049
October 09, 202698.95100.19100.19102.398.67410,288
October 08, 2026105.898.4298.42106.8596.61534,627
October 07, 2026107.01107.01107.01108.1106.31214,908
October 06, 2026107.45107.71107.71109.2106.41260,401
October 05, 2026109.5107.43107.43110.25105.99323,216
October 01, 2026109.5108.78108.78109.69105.35343,809
September 30, 2026109.48109.76109.76113109.13497,588
September 29, 2026110.1109.48109.48112.09108.46449,923
September 28, 2026110110.27110.27116.04108.011.13M
September 25, 2026118118.53118.53122.7116822,884
September 24, 2026122.7117.67117.67123.77116.91596,078
September 23, 2026117123.13123.13124.9114.3873,642
September 22, 2026114116.5116.5119.34114773,086
September 21, 2026117.5114114118.3113.12573,183
September 18, 2026120.96117.31117.31123116.41744,348
September 17, 2026116.18120.76120.76122.37114.51756,305
September 16, 2026118.04115.07115.07118.9113.71726,110
September 15, 2026123.03118.04118.04123.54116.65801,155
September 11, 2026121123.98123.98126.2117.511.06M
September 10, 2026122.85122.42122.42124.75121742,271
September 09, 2026128.9121.36121.36128.9120.771.14M
September 08, 2026129.11127.58127.58131.85126.2799,127
September 07, 2026134129.82129.82136.56128.392.5M
September 04, 2026128.42136.38136.38138.89127.015.61M
September 03, 2026133.58127.29127.29135.8125.515.73M
September 02, 2026125132.67132.67136123.3829.57M
September 01, 2026126126.77126.77138.1116.142.08M
August 31, 2026131.5125.52125.52132.691244.35M
August 28, 2026112.16131.74131.74134.3111.8124.95M
August 27, 2026108113.38113.38115107.214.98M
August 26, 202699.71109.37109.37112.7999.7113.79M
August 25, 2026101.799.6399.63102.9597.86911,991
August 24, 2026103.06101.77101.77108.5100.062.36M
August 21, 2026102.03102.55102.55105101.131.09M
August 20, 202699.58103.16103.1610499.021.4M
August 19, 2026103.4399.4199.41104991.17M
August 18, 2026100.57101.93101.93104.899.752.28M
August 17, 202698.14100.83100.83103.193.73.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved