Omnicom Group Inc. (OMC) NYSE

75.21

-0.76(-1.00%)

Updated at June 02 03:51PM

Currency In USD

OMC Historical Return

If you invested $1000 in Omnicom Group Inc. (OMC) 10 years ago, it would be worth $1,262.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.78, while $1000 invested 1 year ago would be worth $1,104.69. This corresponds to total returns of 26.3%, 8.08%, 10.47%, respectively, with annualized returns of 2.36%, 1.57%, 10.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202673.5575.9775.9776.273.363.33M
May 29, 202673.1672.7172.7173.6972.516.97M
May 28, 202673.8174.0974.0974.4573.192.01M
May 27, 202674.5674.8574.8576.2974.382.35M
May 26, 202674.4374.4174.4174.7673.612.49M
May 22, 202674.2574.9374.9375.4774.222.53M
May 21, 202671.2673.7773.7773.8370.473.74M
May 20, 202671.4171.8871.8872.1869.982.34M
May 19, 202673.5871.8371.8375.3671.743.22M
May 18, 202671.473.1473.1474.170.923.73M
May 15, 202672.1270.8370.8372.5770.83.76M
May 14, 202674.4971.5871.5875.2571.562.99M
May 13, 202675.574.2474.2475.7373.524.12M
May 12, 202675.1376.0476.0476.0573.834M
May 11, 202677.1575.1575.1577.2874.614.02M
May 08, 202677.0677.0677.0677.4875.782.69M
May 07, 202676.7676.9276.9277.6176.113.32M
May 06, 202678.4676.9276.9278.576.75.31M
May 05, 202676.1377.6477.6478.4176.055.35M
May 04, 202676.5376.2776.2777.4875.933.79M
May 01, 202677.2176.9476.9477.9776.673.11M
April 30, 202675.7676.7276.7278.1175.516.16M
April 29, 202676.9776.1976.1978.273.297.5M
April 28, 202676.5876.8876.8876.9974.796.62M
April 27, 202675.8276.0176.0177.0675.823.01M
April 24, 202676.375.7475.7476.3174.864M
April 23, 202677.8176.8276.8278.0676.073.78M
April 22, 202678.2278.1178.1178.9476.913.45M
April 21, 202678.6378.0778.0779.6677.833.22M
April 20, 202678.2578.578.579.1178.073.33M
April 17, 202678.8678.6778.6780.0678.323.62M
April 16, 202678.2878.7678.7679.5678.282.89M
April 15, 202676.4877.4977.4978.0276.483.51M
April 14, 202676.2376.4876.4877.5175.863.27M
April 13, 202674.35767676.7574.273.22M
April 10, 202675.3374.7774.7775.9274.353.2M
April 09, 202675.9274.8874.8875.9273.634.87M
April 08, 202677.2376.8776.8777.6476.383.12M
April 07, 202675.6675.6575.6577.0275.424.71M
April 06, 202674.375.9675.9676.4874.163.16M
April 02, 202674.7974.8174.8176.2774.253.67M
April 01, 202675.0275.2175.2176.3674.864.28M
March 31, 202676.275.3175.3176.8574.2111.58M
March 30, 202674.575.3275.3276.0674.076.43M
March 27, 202675.2473.8273.8275.3673.564.62M
March 26, 202675.4575.375.376.4973.884.16M
March 25, 202676.0675.7475.7476.8374.312.54M
March 24, 202674.9275.3975.3976.0774.453.61M
March 23, 202676.3475.6475.6476.5574.364.6M
March 20, 202675.7375.0675.0676.3374.079.71M
March 19, 202675.8275.8475.8477.7475.53.41M
March 18, 202677.5176.0876.0878.2175.943.75M
March 17, 202678.8978.3978.3980.7378.314.25M
March 16, 202677.9878.7278.7279.1877.44.52M
March 13, 202678.7877.877.879.5577.645M
March 12, 20267977.9177.9181.8977.025.58M
March 11, 202680.9980.0680.0681.8579.144.35M
March 10, 202684.1380.9880.1884.580.774.64M
March 09, 202684.4283.9983.1684.6782.64.87M
March 06, 202684.684.9384.0985.0682.953.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved