Omnicom Group Inc. (OMC) NYSE

Currency In USD

AD

OMC Historical Return

If you invested $1000 in Omnicom Group Inc. (OMC) 10 years ago, it would be worth $1,509.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,494.62, while $1000 invested 1 year ago would be worth $1,226.06. This corresponds to total returns of 50.93%, 49.46%, 22.61%, respectively, with annualized returns of 4.2%, 8.36%, 22.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202687.9888.8488.8489.387.032.85M
November 09, 202687.588.588.589.1586.443.53M
November 06, 202685.0486.3786.3786.4484.272.27M
November 05, 20268987.0987.0989.1286.565.1M
November 04, 202685.187.5187.5187.96842.74M
November 03, 202683.483.1783.1783.8823.29M
November 02, 202682.6583.9983.9983.9981.262.95M
October 30, 202682.3581.2681.2682.3580.143.54M
October 29, 202678.2780.9780.9781.0178.172.81M
October 28, 202678.2477.7777.7778.7476.472.41M
October 27, 202679.4778.7378.7379.4777.922.98M
October 26, 202681.8279.8379.8381.8978.663.61M
October 23, 202682.0482.6882.6886.2681.355.27M
October 22, 202680.4482.5682.5684.0279.654.05M
October 21, 202680.7480.580.581.8179.692.35M
October 20, 202680.0681.1181.1181.6379.832.12M
October 19, 202679.5679.4479.4480.0378.532.2M
October 16, 202681.880.5680.5682.2679.812.09M
October 15, 202679.4380.7280.7280.81792.57M
October 14, 202678.278.4178.4178.977.492.09M
October 13, 202677.6878.4978.4979.5177.682.52M
October 12, 202676.9477.0777.0777.3376.131.8M
October 09, 202675.6776.4876.4876.8875.651.92M
October 08, 202674.7476.4576.4576.5874.52.09M
October 07, 202675.0474.8774.8775.5274.21.8M
October 06, 202675.3875.175.175.9474.532.04M
October 05, 202674.2675.2575.2575.4974.152.36M
October 02, 202674.9374.1574.1575.1173.661.94M
October 01, 202675.3774.774.776.6374.443.02M
September 30, 202674.2173.6373.6374.7373.631.96M
September 29, 202674.7274.1474.1475.3873.842.44M
September 28, 202675.5275.175.175.8574.682.76M
September 25, 202674.576.1576.1576.1773.972.81M
September 24, 202675.4174.774.776.3474.441.84M
September 23, 202675.1775.4975.4976.6474.252.56M
September 22, 202676.3775.3475.3476.3774.712.61M
September 21, 202677.175.5975.5977.3474.973.33M
September 18, 202677.4676.5776.5777.4675.6616.73M
September 17, 202679.5278.678.679.7678.481.88M
September 16, 202679.579.3379.3380.1578.82.07M
September 15, 202680.2379.8579.8581.0479.662.03M
September 11, 202679.8779.0179.0180.0478.421.93M
September 10, 202678.2379.4579.4579.8177.972.33M
September 09, 202680.4978.378.380.577.053.25M
September 08, 202682.3481.1381.1382.3480.473.63M
September 04, 202683.5182.6282.6283.882.192.69M
September 03, 202683.384.7384.7384.881.973.17M
September 02, 202685.981.7681.7687.4780.544.82M
September 01, 202687.4386.0986.0987.6285.661.55M
August 31, 20268887.5387.5388.387.391.88M
August 28, 202688.1788.2888.2889.2288.011.39M
August 27, 202687.1987.8987.8988.9287.192.55M
August 26, 202687.987.8987.8988.1886.481.87M
August 25, 202688.1488.288.288.7287.691.94M
August 24, 202687.9288.9488.9489.5787.62.27M
August 21, 202686.9787.5487.5488.2886.21.78M
August 20, 202687.3287.0787.0788.186.311.45M
August 19, 202686.287.4387.4388.2385.332.05M
August 18, 202686.6386.3186.3187.6485.971.84M
August 17, 202686.2985.4685.4686.8385.421.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved