Omada Health (OMDA) NASDAQ

Currency In USD

AD

OMDA Historical Return

If you invested $1000 in Omada Health (OMDA) since IPO date, it would be worth $823.91 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,322.4, while $1000 invested 3 months ago would be worth $920.8. This corresponds to total returns of -17.61%, 32.24%, -7.92%, respectively, with annualized returns of -13.06%, 32.24%, -7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMDA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202618.9618.9518.9519.3518.76678,126
October 22, 202619.518.9818.9819.7118.58686,504
October 21, 202619.4419.6619.6619.819.351.3M
October 20, 202618.0619.3419.3419.3618.051.22M
October 19, 202617.7218.0618.0618.2217.69745,974
October 16, 202618.9517.6317.6318.9717.48804,207
October 15, 202618.218.6718.6718.8517.951.62M
October 14, 202618.318.2218.2218.7117.541.63M
October 13, 20262118.318.321.3918.042.83M
October 12, 202621.6621.8721.872221.31594,683
October 09, 202620.8521.5521.5521.5920.79836,749
October 08, 202620.8420.8220.8221.0320.48932,458
October 07, 202620.720.8920.8921.420.651.26M
October 06, 202621.1120.7320.7321.4420.16853,549
October 05, 202620.4420.9520.9521.0820.07747,066
October 02, 202620.7420.3720.3720.9820.321.25M
October 01, 202620.920.4120.4121.0820.081.44M
September 30, 202619.5120.8120.8120.9219.461.62M
September 29, 202619.4819.3719.3719.518.681.16M
September 28, 202619.619.3919.3919.619.181.02M
September 25, 202619.7419.6619.6620.0519.63644,505
September 24, 202620.5619.7219.7220.9519.64961,731
September 23, 202621.2120.6920.6921.3820.42713,083
September 22, 202620.8621.3721.3721.5220.181.32M
September 21, 202620.4220.6120.6120.7320.12791,384
September 18, 202619.820.4320.4320.7419.646.68M
September 17, 20262019.8319.8320.3319.79715,936
September 16, 202619.6519.7619.7620.1119.54886,756
September 15, 202620.2419.6719.6720.6819.63989,784
September 11, 202621.7319.6619.6621.7319.311.65M
September 10, 202621.2721.521.522.7921.21.16M
September 09, 202622.0221.521.522.1121.41.62M
September 08, 202622.4322.1822.1822.6322.041M
September 04, 202622.1222.7722.7722.9721.86877,384
September 03, 202622.8922.2922.2922.8921.81.37M
September 02, 20262323.3123.3123.7322.841.23M
September 01, 202624.1422.8422.8424.5822.691.24M
August 31, 202623.6124.5524.5524.623.611.4M
August 28, 202624.3223.6923.6924.623.631.04M
August 27, 202624.3224.2724.2725.4524.151.11M
August 26, 202623.9323.9623.9624.3523.72439,602
August 25, 202624.1223.9423.9424.5623.73653,210
August 24, 202623.9424.0824.0824.9423.61942,387
August 21, 202623.7123.8923.8924.0723.5482,836
August 20, 202624.3923.7123.7124.9723.67727,497
August 19, 202624.1124.4724.4724.6823.771.8M
August 18, 202623.4223.7523.7523.9623.42577,660
August 17, 20262423.7523.7524.1123.48962,190
August 14, 202624.7724.0424.0424.9223.84948,421
August 13, 202623.9624.3724.3724.7423.961.41M
August 12, 20262423.8423.8424.0923.61.55M
August 11, 202624.7524.0124.0125.0923.661.91M
August 10, 202623.9424.9924.9925.1723.892.73M
August 07, 202620.7123.6723.6724.3620.494.85M
August 06, 202618.7819.5419.5419.8718.612.11M
August 05, 202619.9119.1119.1120.3918.861.96M
August 04, 202620.5320.1820.1820.6820.02889,429
August 03, 202620.2920.5120.5120.620.15861,150
July 31, 202619.7519.8419.8420.0219.481.53M
July 30, 202619.4719.6919.6919.8118.241.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved