11.03
+0.41(+3.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.44 | 11.03 | 11.03 | 11.03 | 10.35 | 1.13M |
| December 03, 2025 | 9.43 | 10.62 | 10.62 | 10.68 | 9.31 | 1.76M |
| December 02, 2025 | 9.67 | 9.43 | 9.43 | 10.08 | 9.42 | 1.41M |
| December 01, 2025 | 9.83 | 9.68 | 9.68 | 10.41 | 9.56 | 2.58M |
| November 28, 2025 | 9.61 | 9.69 | 9.69 | 9.92 | 9.57 | 583,788 |
| November 26, 2025 | 9.7 | 9.63 | 9.63 | 9.84 | 9.5 | 1.03M |
| November 25, 2025 | 9.68 | 9.45 | 9.45 | 9.8 | 9.34 | 1.31M |
| November 24, 2025 | 8.92 | 9.76 | 9.76 | 10 | 8.9 | 2.52M |
| November 21, 2025 | 8.05 | 8.87 | 8.87 | 8.91 | 8.04 | 1.22M |
| November 20, 2025 | 8.39 | 8.23 | 8.23 | 8.6 | 8.2 | 1.27M |
| November 19, 2025 | 8.41 | 8.22 | 8.22 | 8.74 | 8.2 | 1.36M |
| November 18, 2025 | 9 | 8.5 | 8.5 | 9.55 | 8.48 | 2.4M |
| November 17, 2025 | 7.9 | 9.08 | 9.08 | 9.1 | 7.72 | 3.85M |
| November 14, 2025 | 6.64 | 7.87 | 7.87 | 7.89 | 6.59 | 4.81M |
| November 13, 2025 | 6.84 | 6.28 | 6.28 | 6.88 | 6.24 | 2.08M |
| November 12, 2025 | 6.89 | 6.89 | 6.89 | 7.04 | 6.81 | 1.07M |
| November 11, 2025 | 6.61 | 6.89 | 6.89 | 7.06 | 6.52 | 1.22M |
| November 10, 2025 | 6.68 | 6.6 | 6.6 | 6.81 | 6.53 | 1.12M |
| November 07, 2025 | 6.5 | 6.59 | 6.59 | 6.62 | 6.25 | 1.25M |
| November 06, 2025 | 6.99 | 6.58 | 6.58 | 7.03 | 6.56 | 1.58M |
| November 05, 2025 | 6.69 | 6.99 | 6.99 | 7.02 | 6.64 | 1.3M |
| November 04, 2025 | 7.06 | 6.76 | 6.76 | 7.24 | 6.75 | 1.22M |
| November 03, 2025 | 7.21 | 7.17 | 7.17 | 7.35 | 7.07 | 1.37M |
| October 31, 2025 | 7.54 | 7.33 | 7.33 | 7.54 | 7.22 | 1.54M |
| October 30, 2025 | 7.58 | 7.52 | 7.52 | 7.94 | 7.5 | 1.04M |
| October 29, 2025 | 8 | 7.68 | 7.68 | 8.02 | 7.51 | 1.37M |
| October 28, 2025 | 7.73 | 7.96 | 7.96 | 8.05 | 7.44 | 1.78M |
| October 27, 2025 | 7.66 | 7.71 | 7.71 | 7.82 | 7.51 | 943,200 |
| October 24, 2025 | 7.71 | 7.55 | 7.55 | 7.85 | 7.53 | 1.34M |
| October 23, 2025 | 7.93 | 7.65 | 7.65 | 7.95 | 7.6 | 1.34M |
| October 22, 2025 | 7.77 | 7.74 | 7.74 | 8.03 | 7.43 | 1.92M |
| October 21, 2025 | 8.1 | 7.87 | 7.87 | 8.32 | 7.77 | 2.35M |
| October 20, 2025 | 7.97 | 8.25 | 8.25 | 8.37 | 7.86 | 2.58M |
| October 17, 2025 | 9.61 | 8.11 | 8.11 | 9.66 | 7.96 | 7.39M |
| October 16, 2025 | 9.15 | 9.83 | 9.83 | 10.36 | 8.95 | 11.1M |
| October 15, 2025 | 11.59 | 10.42 | 10.42 | 12.1 | 9.19 | 124.05M |
| October 14, 2025 | 4.15 | 4.1 | 4.1 | 4.19 | 4.06 | 732,000 |
| October 13, 2025 | 4.3 | 4.19 | 4.19 | 4.3 | 4.09 | 1.03M |
| October 10, 2025 | 4.59 | 4.19 | 4.19 | 4.59 | 4.15 | 1.26M |
| October 09, 2025 | 4.43 | 4.56 | 4.56 | 4.6 | 4.38 | 1.04M |
| October 08, 2025 | 4.45 | 4.39 | 4.39 | 4.53 | 4.36 | 528,807 |
| October 07, 2025 | 4.61 | 4.44 | 4.44 | 4.69 | 4.41 | 669,084 |
| October 06, 2025 | 4.62 | 4.61 | 4.61 | 4.72 | 4.46 | 1.48M |
| October 03, 2025 | 4.29 | 4.58 | 4.58 | 4.59 | 4.26 | 1.23M |
| October 02, 2025 | 4.14 | 4.22 | 4.22 | 4.24 | 4.08 | 785,548 |
| October 01, 2025 | 4.1 | 4.14 | 4.14 | 4.18 | 4.07 | 858,100 |
| September 30, 2025 | 4.16 | 4.1 | 4.1 | 4.18 | 4.09 | 714,322 |
| September 29, 2025 | 4.52 | 4.18 | 4.18 | 4.52 | 4.14 | 841,937 |
| September 26, 2025 | 4.39 | 4.46 | 4.46 | 4.52 | 4.25 | 1.01M |
| September 25, 2025 | 4.2 | 4.38 | 4.38 | 4.41 | 4.13 | 1.19M |
| September 24, 2025 | 4.33 | 4.2 | 4.2 | 4.36 | 4.18 | 982,810 |
| September 23, 2025 | 4.3 | 4.28 | 4.28 | 4.54 | 4.27 | 1.41M |
| September 22, 2025 | 4.22 | 4.3 | 4.3 | 4.32 | 4.11 | 678,900 |
| September 19, 2025 | 4.29 | 4.18 | 4.18 | 4.31 | 4.17 | 1.99M |
| September 18, 2025 | 4.11 | 4.26 | 4.26 | 4.29 | 4.05 | 746,900 |
| September 17, 2025 | 4.07 | 4.06 | 4.06 | 4.22 | 3.94 | 1.06M |
| September 16, 2025 | 4.09 | 4.03 | 4.03 | 4.18 | 4.02 | 703,020 |
| September 15, 2025 | 4.2 | 4.09 | 4.09 | 4.2 | 4.06 | 619,500 |
| September 12, 2025 | 4.19 | 4.15 | 4.15 | 4.19 | 4.12 | 563,000 |
| September 11, 2025 | 4.3 | 4.2 | 4.2 | 4.33 | 4.2 | 710,800 |
