Omeros Corporation (OMER) NASDAQ

Currency In USD

OMER Historical Return

If you invested $1000 in Omeros Corporation (OMER) 10 years ago, it would be worth $996.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.39, while $1000 invested 1 year ago would be worth $3,191.37. This corresponds to total returns of -0.34%, -20.96%, 219.14%, respectively, with annualized returns of -0.03%, -4.59%, 219.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMER Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.93	11.84	11.84	11.99	11.37	1.3M
July 30, 2026	11.65	11.93	11.93	12.16	11.63	1.32M
July 29, 2026	11.36	11.67	11.67	11.89	11.24	1.68M
July 28, 2026	11.16	11.28	11.28	11.29	10.58	2.22M
July 27, 2026	11.25	11.34	11.34	11.65	10.5	3.36M
July 24, 2026	10.28	9.79	9.79	10.29	9.77	796,670
July 23, 2026	9.6	10.28	10.28	10.36	9.6	1.54M
July 22, 2026	9.43	9.84	9.84	9.91	9.43	1.23M
July 21, 2026	9.72	9.53	9.53	9.86	9.34	1.02M
July 20, 2026	9.59	9.63	9.63	9.82	9.37	1.05M
July 17, 2026	9.16	9.69	9.69	9.91	9.12	1.19M
July 16, 2026	10.25	9.22	9.22	10.33	9.16	2.2M
July 15, 2026	10.55	10.37	10.37	10.66	10.33	1.13M
July 14, 2026	10.01	10.5	10.5	10.7	9.98	1.39M
July 13, 2026	10.06	10.01	10.01	10.22	9.94	1.22M
July 10, 2026	10.18	10.28	10.28	10.35	9.94	1.09M
July 09, 2026	10.28	10.27	10.27	10.6	10.17	875,619
July 08, 2026	10.28	10.24	10.24	10.69	10.24	1.5M
July 07, 2026	10.33	10.33	10.33	10.56	10.13	1.24M
July 06, 2026	9.25	10.34	10.34	10.5	9.25	1.75M
July 02, 2026	9.41	9.28	9.28	9.62	9	1.37M
July 01, 2026	9.52	9.41	9.41	9.73	9.4	1.43M
June 30, 2026	9.99	9.51	9.51	10.16	9.5	1.94M
June 29, 2026	8.53	9.91	9.91	9.94	8.52	2.74M
June 26, 2026	7.59	8.67	8.67	8.89	7.39	10.91M
June 25, 2026	10.61	10.72	10.72	10.83	10.52	1.14M
June 24, 2026	10.57	10.58	10.58	10.83	10.46	1.17M
June 23, 2026	10.28	10.48	10.48	10.6	10.1	1.07M
June 22, 2026	10.1	10.33	10.33	10.47	9.79	1.7M
June 18, 2026	10.09	10.28	10.28	10.42	9.75	2.63M
June 17, 2026	9.44	9.64	9.64	9.93	9.26	1.42M
June 16, 2026	9.34	9.48	9.48	9.88	8.86	2.61M
June 15, 2026	8.82	9.33	9.33	9.61	8.82	1.96M
June 12, 2026	10.05	8.74	8.74	10.11	6.7	7.78M
June 11, 2026	10.19	10.18	10.18	10.48	10.02	1.09M
June 10, 2026	9.87	10.2	10.2	10.45	9.87	1.37M
June 09, 2026	9.86	9.97	9.97	10.04	9.55	1.54M
June 08, 2026	10.02	9.85	9.85	10.1	9.63	1.41M
June 05, 2026	10.24	9.79	9.79	10.26	9.75	1.71M
June 04, 2026	10.25	10.25	10.25	10.8	10.1	1.41M
June 03, 2026	10.21	10.16	10.16	10.22	9.86	1.83M
June 02, 2026	10.54	10.26	10.26	10.66	10.22	2.44M
June 01, 2026	10.91	10.72	10.72	11	10.61	1.26M
May 29, 2026	11.12	11.04	11.04	11.12	10.77	2.59M
May 28, 2026	10.84	11.15	11.15	11.21	10.58	1.19M
May 27, 2026	11.77	11.07	11.07	12.02	10.55	4.36M
May 26, 2026	11.55	11.65	11.65	12	11.46	1.17M
May 22, 2026	11.84	11.46	11.46	11.97	11.46	1.52M
May 21, 2026	12.38	11.96	11.96	12.55	11.92	1.09M
May 20, 2026	12.23	12.38	12.38	12.55	12	1.05M
May 19, 2026	11.54	11.97	11.97	11.98	11.41	1.33M
May 18, 2026	12.29	11.7	11.7	12.35	11.66	1.99M
May 15, 2026	12.86	12.25	12.25	13	11.8	3.26M
May 14, 2026	14.54	13.28	13.28	14.72	12.51	3.43M
May 13, 2026	14.77	14.38	14.38	14.86	13.78	2.29M
May 12, 2026	14.48	14.76	14.76	14.94	14.33	1.09M
May 11, 2026	14.14	14.36	14.36	14.76	14.13	793,833
May 08, 2026	14.62	14.13	14.13	14.83	14.12	858,657
May 07, 2026	14.86	14.64	14.64	14.88	14.36	736,972
May 06, 2026	14.77	14.83	14.83	14.92	14.63	538,901