2.12
-0.03(-1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.16 | 2.12 | 2.12 | 2.19 | 2.08 | 328,934 |
| January 12, 2026 | 2.21 | 2.15 | 2.15 | 2.25 | 2.07 | 1.08M |
| January 09, 2026 | 2.3 | 2.21 | 2.21 | 2.38 | 2.19 | 595,663 |
| January 08, 2026 | 2.23 | 2.3 | 2.3 | 2.4 | 2.21 | 1.19M |
| January 07, 2026 | 2.25 | 2.24 | 2.24 | 2.29 | 2.18 | 480,308 |
| January 06, 2026 | 2.22 | 2.26 | 2.26 | 2.3 | 2.17 | 756,141 |
| January 05, 2026 | 2.2 | 2.19 | 2.19 | 2.28 | 2.16 | 560,240 |
| January 02, 2026 | 1.98 | 2.18 | 2.18 | 2.21 | 1.98 | 960,394 |
| December 31, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.94 | 692,642 |
| December 30, 2025 | 2.06 | 2 | 2 | 2.11 | 1.96 | 489,109 |
| December 29, 2025 | 2.1 | 2.06 | 2.06 | 2.19 | 2.03 | 722,792 |
| December 26, 2025 | 2.26 | 2.13 | 2.13 | 2.29 | 2.1 | 652,935 |
| December 24, 2025 | 2.22 | 2.25 | 2.25 | 2.26 | 2.19 | 286,363 |
| December 23, 2025 | 2.25 | 2.21 | 2.21 | 2.36 | 2.17 | 1.1M |
| December 22, 2025 | 2.22 | 2.26 | 2.26 | 2.34 | 2.19 | 769,900 |
| December 19, 2025 | 2.11 | 2.17 | 2.17 | 2.21 | 2.05 | 1.47M |
| December 18, 2025 | 2.16 | 2.08 | 2.08 | 2.24 | 2.08 | 475,954 |
| December 17, 2025 | 2.31 | 2.12 | 2.12 | 2.37 | 2.1 | 1.16M |
| December 16, 2025 | 2.21 | 2.33 | 2.33 | 2.39 | 2.17 | 1.06M |
| December 15, 2025 | 2.37 | 2.17 | 2.17 | 2.5 | 2.17 | 1.58M |
| December 12, 2025 | 2.31 | 2.36 | 2.36 | 2.36 | 2.22 | 781,357 |
| December 11, 2025 | 2.19 | 2.32 | 2.32 | 2.34 | 2.08 | 816,051 |
| December 10, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.11 | 602,111 |
| December 09, 2025 | 2.08 | 2.22 | 2.22 | 2.23 | 2.03 | 696,838 |
| December 08, 2025 | 2.1 | 2.04 | 2.04 | 2.13 | 2.01 | 819,253 |
| December 05, 2025 | 2.12 | 2.08 | 2.08 | 2.13 | 2.04 | 621,861 |
| December 04, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.06 | 648,750 |
| December 03, 2025 | 2.01 | 2.09 | 2.09 | 2.12 | 1.95 | 528,500 |
| December 02, 2025 | 1.91 | 2.02 | 2.02 | 2.1 | 1.9 | 1.02M |
| December 01, 2025 | 2 | 1.9 | 1.9 | 2.03 | 1.88 | 864,112 |
| November 28, 2025 | 2 | 2.06 | 2.06 | 2.08 | 1.91 | 936,322 |
| November 26, 2025 | 1.76 | 1.93 | 1.93 | 1.94 | 1.75 | 1.33M |
| November 25, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.65 | 624,183 |
| November 24, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.67 | 976,059 |
| November 21, 2025 | 1.71 | 1.78 | 1.78 | 1.78 | 1.65 | 1.14M |
| November 20, 2025 | 1.9 | 1.77 | 1.77 | 1.99 | 1.73 | 1.64M |
| November 19, 2025 | 1.94 | 1.89 | 1.89 | 2.05 | 1.88 | 861,863 |
| November 18, 2025 | 1.79 | 1.94 | 1.94 | 1.97 | 1.78 | 1.17M |
| November 17, 2025 | 1.93 | 1.82 | 1.82 | 1.96 | 1.76 | 832,600 |
| November 14, 2025 | 1.8 | 1.94 | 1.94 | 2 | 1.75 | 1.28M |
| November 13, 2025 | 2.09 | 1.88 | 1.88 | 2.1 | 1.85 | 1.79M |
| November 12, 2025 | 2.03 | 2.13 | 2.13 | 2.14 | 2.02 | 1.29M |
| November 11, 2025 | 2.17 | 2.04 | 2.04 | 2.18 | 1.98 | 1.53M |
| November 10, 2025 | 2.37 | 2.2 | 2.2 | 2.37 | 2.18 | 2.46M |
| November 07, 2025 | 1.9 | 2.21 | 2.21 | 2.26 | 1.89 | 3.21M |
| November 06, 2025 | 1.95 | 1.92 | 1.92 | 2.04 | 1.9 | 2.9M |
| November 05, 2025 | 1.79 | 1.96 | 1.96 | 2.06 | 1.73 | 1.91M |
| November 04, 2025 | 1.85 | 1.79 | 1.79 | 1.94 | 1.78 | 2.31M |
| November 03, 2025 | 2.13 | 1.93 | 1.93 | 2.14 | 1.92 | 1.86M |
| October 31, 2025 | 2.26 | 2.13 | 2.13 | 2.34 | 2.06 | 2.29M |
| October 30, 2025 | 2.32 | 2.29 | 2.29 | 2.42 | 2.26 | 2.1M |
| October 29, 2025 | 2.37 | 2.32 | 2.32 | 2.43 | 2.28 | 1.94M |
| October 28, 2025 | 2.39 | 2.4 | 2.4 | 2.55 | 2.35 | 1.79M |
| October 27, 2025 | 2.55 | 2.42 | 2.42 | 2.64 | 2.35 | 2.45M |
| October 24, 2025 | 2.62 | 2.6 | 2.6 | 2.74 | 2.59 | 2.06M |
| October 23, 2025 | 2.57 | 2.62 | 2.62 | 2.68 | 2.57 | 1.21M |
| October 22, 2025 | 2.66 | 2.58 | 2.58 | 2.68 | 2.36 | 4.26M |
| October 21, 2025 | 3.26 | 2.75 | 2.75 | 3.28 | 2.55 | 5.96M |
| October 20, 2025 | 3.68 | 3.59 | 3.59 | 3.7 | 3.36 | 2.97M |
| October 17, 2025 | 3.18 | 3.73 | 3.73 | 3.9 | 3.13 | 5.71M |