1.51
-0.09(-5.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.58 | 1.51 | 1.51 | 1.6 | 1.48 | 547,493 |
| February 19, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.5 | 465,130 |
| February 18, 2026 | 1.62 | 1.57 | 1.57 | 1.66 | 1.54 | 384,995 |
| February 17, 2026 | 1.7 | 1.61 | 1.61 | 1.7 | 1.58 | 615,247 |
| February 13, 2026 | 1.63 | 1.66 | 1.66 | 1.76 | 1.61 | 460,082 |
| February 12, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.57 | 346,450 |
| February 11, 2026 | 1.69 | 1.66 | 1.66 | 1.74 | 1.63 | 358,710 |
| February 10, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.69 | 317,300 |
| February 09, 2026 | 1.66 | 1.72 | 1.72 | 1.74 | 1.6 | 449,200 |
| February 06, 2026 | 1.54 | 1.63 | 1.63 | 1.7 | 1.52 | 811,201 |
| February 05, 2026 | 1.72 | 1.47 | 1.47 | 1.75 | 1.47 | 1.23M |
| February 04, 2026 | 1.93 | 1.77 | 1.77 | 1.95 | 1.71 | 762,500 |
| February 03, 2026 | 1.92 | 1.9 | 1.9 | 1.94 | 1.81 | 1.23M |
| February 02, 2026 | 1.96 | 1.89 | 1.89 | 2.01 | 1.89 | 711,100 |
| January 30, 2026 | 2.05 | 1.89 | 1.89 | 2.07 | 1.89 | 1.37M |
| January 29, 2026 | 2.25 | 2.1 | 2.1 | 2.25 | 2 | 1.7M |
| January 28, 2026 | 2.38 | 2.28 | 2.28 | 2.38 | 2.23 | 1.37M |
| January 27, 2026 | 2.18 | 2.34 | 2.34 | 2.35 | 2.12 | 1.25M |
| January 26, 2026 | 2.38 | 2.19 | 2.19 | 2.47 | 2.13 | 1.36M |
| January 23, 2026 | 2.51 | 2.33 | 2.33 | 2.59 | 2.29 | 2.74M |
| January 22, 2026 | 2.19 | 2.4 | 2.4 | 2.67 | 2.18 | 4.08M |
| January 21, 2026 | 2.13 | 2.12 | 2.12 | 2.28 | 1.99 | 2.17M |
| January 20, 2026 | 2.08 | 2.12 | 2.12 | 2.21 | 2.07 | 454,936 |
| January 16, 2026 | 2.13 | 2.12 | 2.12 | 2.2 | 2.12 | 840,769 |
| January 15, 2026 | 2.2 | 2.11 | 2.11 | 2.22 | 2.11 | 548,761 |
| January 14, 2026 | 2.12 | 2.2 | 2.2 | 2.21 | 2.05 | 630,700 |
| January 13, 2026 | 2.16 | 2.12 | 2.12 | 2.19 | 2.08 | 328,934 |
| January 12, 2026 | 2.21 | 2.15 | 2.15 | 2.25 | 2.07 | 1.08M |
| January 09, 2026 | 2.3 | 2.21 | 2.21 | 2.38 | 2.19 | 595,663 |
| January 08, 2026 | 2.23 | 2.3 | 2.3 | 2.4 | 2.21 | 1.19M |
| January 07, 2026 | 2.25 | 2.24 | 2.24 | 2.29 | 2.18 | 480,308 |
| January 06, 2026 | 2.22 | 2.26 | 2.26 | 2.3 | 2.17 | 756,141 |
| January 05, 2026 | 2.2 | 2.19 | 2.19 | 2.28 | 2.16 | 560,240 |
| January 02, 2026 | 1.98 | 2.18 | 2.18 | 2.21 | 1.98 | 960,394 |
| December 31, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.94 | 692,642 |
| December 30, 2025 | 2.06 | 2 | 2 | 2.11 | 1.96 | 489,109 |
| December 29, 2025 | 2.1 | 2.06 | 2.06 | 2.19 | 2.03 | 722,792 |
| December 26, 2025 | 2.26 | 2.13 | 2.13 | 2.29 | 2.1 | 652,935 |
| December 24, 2025 | 2.22 | 2.25 | 2.25 | 2.26 | 2.19 | 286,363 |
| December 23, 2025 | 2.25 | 2.21 | 2.21 | 2.36 | 2.17 | 1.1M |
| December 22, 2025 | 2.22 | 2.26 | 2.26 | 2.34 | 2.19 | 769,900 |
| December 19, 2025 | 2.11 | 2.17 | 2.17 | 2.21 | 2.05 | 1.47M |
| December 18, 2025 | 2.16 | 2.08 | 2.08 | 2.24 | 2.08 | 475,954 |
| December 17, 2025 | 2.31 | 2.12 | 2.12 | 2.37 | 2.1 | 1.16M |
| December 16, 2025 | 2.21 | 2.33 | 2.33 | 2.39 | 2.17 | 1.06M |
| December 15, 2025 | 2.37 | 2.17 | 2.17 | 2.5 | 2.17 | 1.58M |
| December 12, 2025 | 2.31 | 2.36 | 2.36 | 2.36 | 2.22 | 781,357 |
| December 11, 2025 | 2.19 | 2.32 | 2.32 | 2.34 | 2.08 | 816,051 |
| December 10, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.11 | 602,111 |
| December 09, 2025 | 2.08 | 2.22 | 2.22 | 2.23 | 2.03 | 696,838 |
| December 08, 2025 | 2.1 | 2.04 | 2.04 | 2.13 | 2.01 | 819,253 |
| December 05, 2025 | 2.12 | 2.08 | 2.08 | 2.13 | 2.04 | 621,861 |
| December 04, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.06 | 648,750 |
| December 03, 2025 | 2.01 | 2.09 | 2.09 | 2.12 | 1.95 | 528,500 |
| December 02, 2025 | 1.91 | 2.02 | 2.02 | 2.1 | 1.9 | 1.02M |
| December 01, 2025 | 2 | 1.9 | 1.9 | 2.03 | 1.88 | 864,112 |
| November 28, 2025 | 2 | 2.06 | 2.06 | 2.08 | 1.91 | 936,322 |
| November 26, 2025 | 1.76 | 1.93 | 1.93 | 1.94 | 1.75 | 1.33M |
| November 25, 2025 | 1.74 | 1.77 | 1.77 | 1.79 | 1.65 | 624,183 |
| November 24, 2025 | 1.79 | 1.74 | 1.74 | 1.8 | 1.67 | 976,059 |