1.97
-0.07(-3.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.03 | 1.97 | 1.97 | 2.08 | 1.91 | 1.7M |
| September 25, 2025 | 2.1 | 2.04 | 2.04 | 2.21 | 2.03 | 1.75M |
| September 24, 2025 | 2.13 | 2.2 | 2.2 | 2.29 | 2.02 | 3.32M |
| September 23, 2025 | 2.01 | 2.09 | 2.09 | 2.15 | 1.97 | 4.58M |
| September 22, 2025 | 1.83 | 1.96 | 1.96 | 2 | 1.76 | 2.11M |
| September 19, 2025 | 1.77 | 1.82 | 1.82 | 1.86 | 1.75 | 2.31M |
| September 18, 2025 | 1.68 | 1.75 | 1.75 | 1.8 | 1.63 | 1.81M |
| September 17, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.63 | 1.28M |
| September 16, 2025 | 1.8 | 1.68 | 1.68 | 1.84 | 1.67 | 2.15M |
| September 15, 2025 | 1.79 | 1.68 | 1.68 | 1.82 | 1.64 | 1.84M |
| September 12, 2025 | 1.75 | 1.79 | 1.79 | 1.87 | 1.71 | 1.77M |
| September 11, 2025 | 1.65 | 1.74 | 1.74 | 1.77 | 1.65 | 1.73M |
| September 10, 2025 | 1.59 | 1.66 | 1.66 | 1.66 | 1.56 | 1.56M |
| September 09, 2025 | 1.7 | 1.6 | 1.6 | 1.72 | 1.58 | 1.64M |
| September 08, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.65 | 1.58M |
| September 05, 2025 | 1.76 | 1.74 | 1.74 | 1.83 | 1.66 | 1.68M |
| September 04, 2025 | 1.86 | 1.72 | 1.72 | 1.89 | 1.66 | 1.97M |
| September 03, 2025 | 2.06 | 1.84 | 1.84 | 2.08 | 1.82 | 3.5M |
| September 02, 2025 | 1.94 | 2.09 | 2.09 | 2.12 | 1.87 | 1.83M |
| August 29, 2025 | 2.06 | 1.96 | 1.96 | 2.25 | 1.75 | 4.75M |
| August 28, 2025 | 1.89 | 2.06 | 2.06 | 2.19 | 1.85 | 6.51M |
| August 27, 2025 | 1.81 | 1.92 | 1.92 | 1.93 | 1.77 | 3.45M |
| August 26, 2025 | 1.62 | 1.76 | 1.76 | 1.76 | 1.59 | 3.12M |
| August 25, 2025 | 1.46 | 1.6 | 1.6 | 1.64 | 1.45 | 3.73M |
| August 22, 2025 | 1.37 | 1.42 | 1.42 | 1.48 | 1.34 | 3.17M |
| August 21, 2025 | 1.26 | 1.34 | 1.34 | 1.37 | 1.24 | 2.42M |
| August 20, 2025 | 1.38 | 1.27 | 1.27 | 1.4 | 1.26 | 2.05M |
| August 19, 2025 | 1.47 | 1.36 | 1.36 | 1.5 | 1.35 | 2.17M |
| August 18, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.48 | 848,900 |
| August 15, 2025 | 1.58 | 1.49 | 1.49 | 1.61 | 1.43 | 2.27M |
| August 14, 2025 | 1.58 | 1.63 | 1.63 | 1.64 | 1.52 | 1.46M |
| August 13, 2025 | 1.59 | 1.65 | 1.65 | 1.71 | 1.57 | 2.8M |
| August 12, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.44 | 4.14M |
| August 11, 2025 | 1.73 | 1.6 | 1.6 | 1.79 | 1.59 | 3.68M |
| August 08, 2025 | 1.51 | 1.66 | 1.66 | 1.72 | 1.5 | 5.74M |
| August 07, 2025 | 1.47 | 1.48 | 1.48 | 1.51 | 1.4 | 1.12M |
| August 06, 2025 | 1.53 | 1.44 | 1.44 | 1.62 | 1.42 | 2.25M |
| August 05, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.41 | 920,146 |
| August 04, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.4 | 1.49M |
| August 01, 2025 | 1.25 | 1.41 | 1.41 | 1.41 | 1.25 | 1.56M |
| July 31, 2025 | 1.39 | 1.29 | 1.29 | 1.43 | 1.27 | 1.77M |
| July 30, 2025 | 1.44 | 1.43 | 1.43 | 1.54 | 1.41 | 1.15M |
| July 29, 2025 | 1.66 | 1.45 | 1.45 | 1.74 | 1.42 | 3.98M |
| July 28, 2025 | 1.62 | 1.71 | 1.71 | 1.79 | 1.58 | 2.31M |
| July 25, 2025 | 1.61 | 1.64 | 1.64 | 1.69 | 1.55 | 1.87M |
| July 24, 2025 | 1.66 | 1.59 | 1.59 | 1.76 | 1.58 | 1.72M |
| July 23, 2025 | 1.52 | 1.66 | 1.66 | 1.67 | 1.5 | 2.1M |
| July 22, 2025 | 1.43 | 1.49 | 1.49 | 1.54 | 1.39 | 1.64M |
| July 21, 2025 | 1.55 | 1.46 | 1.46 | 1.75 | 1.44 | 4.55M |
| July 18, 2025 | 1.57 | 1.51 | 1.51 | 1.59 | 1.46 | 2.59M |
| July 17, 2025 | 1.68 | 1.59 | 1.59 | 1.79 | 1.59 | 4.13M |
| July 16, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.61 | 3.88M |
| July 15, 2025 | 1.49 | 1.74 | 1.74 | 1.75 | 1.38 | 8.79M |
| July 14, 2025 | 1.28 | 1.43 | 1.43 | 1.45 | 1.23 | 2.59M |
| July 11, 2025 | 1.33 | 1.28 | 1.28 | 1.34 | 1.23 | 1.44M |
| July 10, 2025 | 1.27 | 1.37 | 1.37 | 1.54 | 1.25 | 8.17M |
| July 09, 2025 | 1.22 | 1.19 | 1.19 | 1.26 | 1.18 | 584,331 |
| July 08, 2025 | 1.24 | 1.22 | 1.22 | 1.24 | 1.15 | 995,800 |
| July 07, 2025 | 1.21 | 1.24 | 1.24 | 1.3 | 1.16 | 1.41M |
| July 03, 2025 | 1.2 | 1.2 | 1.2 | 1.25 | 1.19 | 940,700 |