3.73
+0.475(+14.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.18 | 3.73 | 3.73 | 3.9 | 3.13 | 5.71M |
| October 16, 2025 | 3.96 | 3.25 | 3.25 | 3.96 | 3.18 | 5.52M |
| October 15, 2025 | 4.41 | 3.73 | 3.73 | 4.41 | 3.52 | 6.83M |
| October 14, 2025 | 3.9 | 4.12 | 4.12 | 4.43 | 3.53 | 9.29M |
| October 13, 2025 | 2.91 | 3.49 | 3.49 | 3.51 | 2.89 | 5.99M |
| October 10, 2025 | 2.98 | 2.82 | 2.82 | 3.12 | 2.78 | 5.54M |
| October 09, 2025 | 3.17 | 2.94 | 2.94 | 3.24 | 2.86 | 3.84M |
| October 08, 2025 | 2.88 | 2.97 | 2.97 | 3.08 | 2.78 | 3.71M |
| October 07, 2025 | 2.91 | 2.92 | 2.92 | 3.06 | 2.65 | 6.83M |
| October 06, 2025 | 2.21 | 2.66 | 2.66 | 2.82 | 2.2 | 8.63M |
| October 03, 2025 | 2.05 | 2.01 | 2.01 | 2.11 | 1.96 | 2.04M |
| October 02, 2025 | 1.97 | 2.04 | 2.04 | 2.08 | 1.94 | 2.17M |
| October 01, 2025 | 1.95 | 1.92 | 1.92 | 2 | 1.91 | 1.1M |
| September 30, 2025 | 1.94 | 1.95 | 1.95 | 2.01 | 1.91 | 953,200 |
| September 29, 2025 | 1.97 | 1.92 | 1.92 | 2.01 | 1.88 | 1.74M |
| September 26, 2025 | 2.03 | 1.97 | 1.97 | 2.08 | 1.91 | 1.7M |
| September 25, 2025 | 2.1 | 2.04 | 2.04 | 2.21 | 2.03 | 1.75M |
| September 24, 2025 | 2.13 | 2.2 | 2.2 | 2.29 | 2.02 | 3.32M |
| September 23, 2025 | 2.01 | 2.09 | 2.09 | 2.15 | 1.97 | 4.58M |
| September 22, 2025 | 1.83 | 1.96 | 1.96 | 2 | 1.76 | 2.11M |
| September 19, 2025 | 1.77 | 1.82 | 1.82 | 1.86 | 1.75 | 2.31M |
| September 18, 2025 | 1.68 | 1.75 | 1.75 | 1.8 | 1.63 | 1.81M |
| September 17, 2025 | 1.68 | 1.68 | 1.68 | 1.74 | 1.63 | 1.28M |
| September 16, 2025 | 1.8 | 1.68 | 1.68 | 1.84 | 1.67 | 2.15M |
| September 15, 2025 | 1.79 | 1.68 | 1.68 | 1.82 | 1.64 | 1.84M |
| September 12, 2025 | 1.75 | 1.79 | 1.79 | 1.87 | 1.71 | 1.77M |
| September 11, 2025 | 1.65 | 1.74 | 1.74 | 1.77 | 1.65 | 1.73M |
| September 10, 2025 | 1.59 | 1.66 | 1.66 | 1.66 | 1.56 | 1.56M |
| September 09, 2025 | 1.7 | 1.6 | 1.6 | 1.72 | 1.58 | 1.64M |
| September 08, 2025 | 1.71 | 1.7 | 1.7 | 1.74 | 1.65 | 1.58M |
| September 05, 2025 | 1.76 | 1.74 | 1.74 | 1.83 | 1.66 | 1.68M |
| September 04, 2025 | 1.86 | 1.72 | 1.72 | 1.89 | 1.66 | 1.97M |
| September 03, 2025 | 2.06 | 1.84 | 1.84 | 2.08 | 1.82 | 3.5M |
| September 02, 2025 | 1.94 | 2.09 | 2.09 | 2.12 | 1.87 | 1.83M |
| August 29, 2025 | 2.06 | 1.96 | 1.96 | 2.25 | 1.75 | 4.75M |
| August 28, 2025 | 1.89 | 2.06 | 2.06 | 2.19 | 1.85 | 6.51M |
| August 27, 2025 | 1.81 | 1.92 | 1.92 | 1.93 | 1.77 | 3.45M |
| August 26, 2025 | 1.62 | 1.76 | 1.76 | 1.76 | 1.59 | 3.12M |
| August 25, 2025 | 1.46 | 1.6 | 1.6 | 1.64 | 1.45 | 3.73M |
| August 22, 2025 | 1.37 | 1.42 | 1.42 | 1.48 | 1.34 | 3.17M |
| August 21, 2025 | 1.26 | 1.34 | 1.34 | 1.37 | 1.24 | 2.42M |
| August 20, 2025 | 1.38 | 1.27 | 1.27 | 1.4 | 1.26 | 2.05M |
| August 19, 2025 | 1.47 | 1.36 | 1.36 | 1.5 | 1.35 | 2.17M |
| August 18, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.48 | 848,900 |
| August 15, 2025 | 1.58 | 1.49 | 1.49 | 1.61 | 1.43 | 2.27M |
| August 14, 2025 | 1.58 | 1.63 | 1.63 | 1.64 | 1.52 | 1.46M |
| August 13, 2025 | 1.59 | 1.65 | 1.65 | 1.71 | 1.57 | 2.8M |
| August 12, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.44 | 4.14M |
| August 11, 2025 | 1.73 | 1.6 | 1.6 | 1.79 | 1.59 | 3.68M |
| August 08, 2025 | 1.51 | 1.66 | 1.66 | 1.72 | 1.5 | 5.74M |
| August 07, 2025 | 1.47 | 1.48 | 1.48 | 1.51 | 1.4 | 1.12M |
| August 06, 2025 | 1.53 | 1.44 | 1.44 | 1.62 | 1.42 | 2.25M |
| August 05, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.41 | 920,146 |
| August 04, 2025 | 1.49 | 1.48 | 1.48 | 1.5 | 1.4 | 1.49M |
| August 01, 2025 | 1.25 | 1.41 | 1.41 | 1.41 | 1.25 | 1.56M |
| July 31, 2025 | 1.39 | 1.29 | 1.29 | 1.43 | 1.27 | 1.77M |
| July 30, 2025 | 1.44 | 1.43 | 1.43 | 1.54 | 1.41 | 1.15M |
| July 29, 2025 | 1.66 | 1.45 | 1.45 | 1.74 | 1.42 | 3.98M |
| July 28, 2025 | 1.62 | 1.71 | 1.71 | 1.79 | 1.58 | 2.31M |
| July 25, 2025 | 1.61 | 1.64 | 1.64 | 1.69 | 1.55 | 1.87M |