OneMain Holdings, Inc. (OMF) NYSE

54.52

-0.24(-0.44%)

Updated at June 02 04:00PM

Currency In USD

OMF Historical Return

If you invested $1000 in OneMain Holdings, Inc. (OMF) 10 years ago, it would be worth $3,880.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.52, while $1000 invested 1 year ago would be worth $1,118.26. This corresponds to total returns of 288.05%, 44.95%, 11.83%, respectively, with annualized returns of 14.51%, 7.7%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.8	54.76	54.76	55.18	53.8	981,799
May 29, 2026	54.1	55.31	55.31	55.57	53.86	2.04M
May 28, 2026	53.97	54.06	54.06	54.45	53.6	922,564
May 27, 2026	54.31	54.28	54.28	55.39	54.18	1.1M
May 26, 2026	53.64	53.79	53.79	54.26	53.3	596,955
May 22, 2026	53.84	53.48	53.48	54	53.32	760,302
May 21, 2026	53.57	53.75	53.75	53.76	52.62	1.06M
May 20, 2026	53.05	54.19	54.19	54.21	52.19	976,265
May 19, 2026	53.71	52.9	52.9	53.71	52.35	1.14M
May 18, 2026	53.38	53.53	53.53	53.96	53.03	1M
May 15, 2026	53.9	53.52	53.52	54.16	53.19	851,798
May 14, 2026	54	53.95	53.95	54.3	53.16	1.06M
May 13, 2026	52.7	52.44	52.44	52.83	51.62	821,450
May 12, 2026	53.17	53.03	53.03	53.38	52.1	1.34M
May 11, 2026	55	53.17	53.17	55.22	52.81	1.28M
May 08, 2026	56	56.09	56.09	56.12	55.25	1.28M
May 07, 2026	56.13	55.69	55.69	56.53	55.25	1.31M
May 06, 2026	55.83	55.9	55.9	57.02	55.61	1.46M
May 05, 2026	55.34	55.05	55.05	55.74	54.74	1.2M
May 04, 2026	56.42	55.19	55.19	56.75	54.9	1.63M
May 01, 2026	57.51	56.59	56.59	58.59	56.51	1.56M
April 30, 2026	57.51	58.77	58.77	58.93	57.48	1.14M
April 29, 2026	58.52	57.91	57.91	59.2	57.19	1.03M
April 28, 2026	59.42	58.63	58.63	59.8	58.47	560,646
April 27, 2026	59.33	58.98	58.98	60.3	58.98	873,752
April 24, 2026	59.08	59.44	59.44	59.85	58.96	1.1M
April 23, 2026	59.39	59	59	60.04	58.23	711,873
April 22, 2026	59.21	59.71	59.71	59.99	59.07	792,803
April 21, 2026	59.88	58.91	58.91	60.45	58.57	944,593
April 20, 2026	58.93	59.92	59.92	59.98	58.93	742,975
April 17, 2026	58.59	59.26	59.26	60.04	58.59	753,396
April 16, 2026	57.8	57.65	57.65	58.32	57.46	1.6M
April 15, 2026	57.6	57.66	57.66	58.06	56.97	1.16M
April 14, 2026	57.32	57.42	57.42	57.83	56.95	1.12M
April 13, 2026	55.5	56.85	56.85	56.99	55.16	1.72M
April 10, 2026	56.64	55.96	55.96	56.87	55.83	976,765
April 09, 2026	55.39	56.64	56.64	56.71	55.25	2.2M
April 08, 2026	55.26	56.01	56.01	56.37	55.26	2.14M
April 07, 2026	54.61	53.83	53.83	55.22	53.64	1.73M
April 06, 2026	53.98	54.97	54.97	55.09	53.98	1.01M
April 02, 2026	53.14	54.07	54.07	54.39	52.47	1M
April 01, 2026	54.07	54.02	54.02	54.55	53.37	957,390
March 31, 2026	53.13	53.49	53.49	54.17	52.41	997,247
March 30, 2026	51.81	52.22	52.22	52.7	51.77	817,271
March 27, 2026	52.51	51.55	51.55	52.69	51.36	986,641
March 26, 2026	52.7	53.05	53.05	53.62	52.65	734,116
March 25, 2026	53.66	53.08	53.08	54.2	52.17	1.13M
March 24, 2026	52.21	53.26	53.26	53.68	52	1.25M
March 23, 2026	52.24	52.66	52.66	53.5	51.78	1.56M
March 20, 2026	51.14	51.48	51.48	51.88	50.58	2.87M
March 19, 2026	49.93	51	51	51.32	49.35	1.29M
March 18, 2026	50.05	49.97	49.97	51.32	49.84	1.99M
March 17, 2026	49.26	50.42	50.42	51.02	49.04	2.16M
March 16, 2026	52.45	49.26	49.26	52.79	45.78	7.37M
March 13, 2026	53.1	52.06	52.06	53.28	51.87	1.18M
March 12, 2026	52.71	52.69	52.69	53.03	52.02	1.17M
March 11, 2026	53.93	53.8	53.8	54.4	52.84	1.07M
March 10, 2026	53.95	53.96	53.96	54.76	52.69	1.54M
March 09, 2026	52	53.95	53.95	54.32	51.36	1.79M
March 06, 2026	53.73	53.41	53.41	53.77	52.2	1.73M