OneMain Holdings, Inc. (OMF) NYSE

Currency In USD

OMF Historical Return

If you invested $1000 in OneMain Holdings, Inc. (OMF) 10 years ago, it would be worth $6,248.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,467.66, while $1000 invested 1 year ago would be worth $942.94. This corresponds to total returns of 524.83%, 46.77%, -5.71%, respectively, with annualized returns of 20.1%, 7.97%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	55.53	55.35	55.35	55.73	54.58	827,852
November 09, 2026	56.02	55.5	55.5	56.07	54.42	937,547
November 06, 2026	56.24	56.09	56.09	57.05	56.03	946,053
November 05, 2026	58.96	56.83	56.83	59.54	56.08	789,832
November 04, 2026	58.08	57.97	57.97	58.75	55.81	1.17M
November 03, 2026	57.5	56.58	56.58	57.84	56.56	1.08M
November 02, 2026	56.68	57.33	57.33	57.63	56.42	1.39M
October 30, 2026	56.56	56.55	56.55	58.38	56.22	1.29M
October 29, 2026	58.5	59.34	59.34	59.54	58.13	1.29M
October 28, 2026	57.29	57.65	57.65	57.83	56.95	912,954
October 27, 2026	57.04	56.88	56.88	57.54	56.3	769,384
October 26, 2026	56.03	56.36	56.36	56.86	56.03	1.32M
October 23, 2026	56.08	55.72	55.72	56.33	55.39	636,814
October 22, 2026	56.38	57.11	57.11	57.13	56.35	754,604
October 21, 2026	56.54	56.83	56.83	57.28	56.1	724,739
October 20, 2026	55.76	56.02	56.02	56.94	55.75	1.04M
October 19, 2026	55.83	55.84	55.84	56.27	55.42	783,761
October 16, 2026	55.42	55.95	55.95	57.15	55.42	677,465
October 15, 2026	55.09	55.79	55.79	55.98	54.53	1.14M
October 14, 2026	55.34	54.64	54.64	55.64	54.04	946,222
October 13, 2026	56.39	56.08	56.08	56.64	55.45	814,945
October 12, 2026	55.67	55.94	55.94	56.18	55.34	928,400
October 09, 2026	56.3	56.07	56.07	56.4	55.65	745,767
October 08, 2026	55.5	56.42	56.42	56.58	55.4	978,821
October 07, 2026	55.58	56.07	56.07	56.1	55.3	723,816
October 06, 2026	56.52	56.18	56.18	56.52	55.95	703,501
October 05, 2026	56	56.24	56.24	56.59	55.35	929,746
October 02, 2026	56.34	56.02	56.02	56.92	55.91	850,242
October 01, 2026	55	55.87	55.87	55.9	54.15	1M
September 30, 2026	56.35	55.39	55.39	56.4	55.23	1.08M
September 29, 2026	56.38	56.35	56.35	56.81	55.79	847,094
September 28, 2026	56.81	56.23	56.23	56.91	55.98	765,373
September 25, 2026	56.83	57.36	57.36	57.58	56.06	732,682
September 24, 2026	57.41	56.67	56.67	57.76	56.34	1.23M
September 23, 2026	58.2	57.25	57.25	58.57	57.05	1.68M
September 22, 2026	61.19	59.08	59.08	61.69	58.9	1.23M
September 21, 2026	61.42	60.44	60.44	61.42	60.31	835,374
September 18, 2026	60.84	60.81	60.81	60.84	60.1	1.26M
September 17, 2026	61.53	60.94	60.94	61.63	60.75	705,412
September 16, 2026	61.43	60.57	60.57	62	59.97	814,890
September 15, 2026	62.66	61.53	61.53	62.82	60.88	700,744
September 11, 2026	62.99	62.75	62.75	63.29	62.07	716,897
September 10, 2026	62.66	62.06	62.06	62.96	61.64	1.16M
September 09, 2026	63.2	62.59	62.59	63.27	62.45	825,987
September 08, 2026	64.21	63.31	63.31	64.42	63.21	1.34M
September 04, 2026	64.1	64.63	64.63	65.35	64.07	568,887
September 03, 2026	63.84	64.58	64.58	64.69	63.61	854,406
September 02, 2026	61.74	63.14	63.14	63.58	61.74	839,381
September 01, 2026	61.99	61.11	61.11	62.72	61	916,539
August 31, 2026	62.57	62.46	62.46	62.85	62.18	1.57M
August 28, 2026	63.92	62.84	62.84	64.6	62.83	799,661
August 27, 2026	63.07	63.89	63.89	64.24	62.84	815,092
August 26, 2026	63.1	63.13	63.13	63.77	62.82	748,009
August 25, 2026	63.22	63.23	63.23	63.46	62.25	464,918
August 24, 2026	63.38	62.89	62.89	64.23	62.8	843,236
August 21, 2026	62.23	63.19	63.19	63.43	62.23	589,974
August 20, 2026	63.79	61.7	61.7	64.06	61.7	911,316
August 19, 2026	65.01	64.21	64.21	65.81	64.17	878,086
August 18, 2026	65.02	64.73	64.73	66.35	64.73	755,229
August 17, 2026	65.35	65.15	65.15	65.89	64.61	752,203