OneMain Holdings, Inc. (OMF) NYSE

Currency In USD

OMF Historical Return

If you invested $1000 in OneMain Holdings, Inc. (OMF) 10 years ago, it would be worth $4,142.96 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,553.47, while $1000 invested 1 year ago would be worth $1,059.97. This corresponds to total returns of 314.3%, 55.35%, 6%, respectively, with annualized returns of 15.27%, 9.2%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	56.54	56.83	56.83	57.28	56.1	724,739
October 20, 2026	55.76	56.02	56.02	56.94	55.75	1.04M
October 19, 2026	55.83	55.84	55.84	56.27	55.42	783,761
October 16, 2026	55.42	55.95	55.95	57.15	55.42	677,465
October 15, 2026	55.09	55.79	55.79	55.98	54.53	1.14M
October 14, 2026	55.34	54.64	54.64	55.64	54.04	946,222
October 13, 2026	56.39	56.08	56.08	56.64	55.45	814,945
October 12, 2026	55.67	55.94	55.94	56.18	55.34	928,400
October 09, 2026	56.3	56.07	56.07	56.4	55.65	745,767
October 08, 2026	55.5	56.42	56.42	56.58	55.4	978,821
October 07, 2026	55.58	56.07	56.07	56.1	55.3	723,816
October 06, 2026	56.52	56.18	56.18	56.52	55.95	703,501
October 05, 2026	56	56.24	56.24	56.59	55.35	929,746
October 02, 2026	56.34	56.02	56.02	56.92	55.91	850,242
October 01, 2026	55	55.87	55.87	55.9	54.15	1M
September 30, 2026	56.35	55.39	55.39	56.4	55.23	1.08M
September 29, 2026	56.38	56.35	56.35	56.81	55.79	847,094
September 28, 2026	56.81	56.23	56.23	56.91	55.98	765,373
September 25, 2026	56.83	57.36	57.36	57.58	56.06	732,682
September 24, 2026	57.41	56.67	56.67	57.76	56.34	1.23M
September 23, 2026	58.2	57.25	57.25	58.57	57.05	1.68M
September 22, 2026	61.19	59.08	59.08	61.69	58.9	1.23M
September 21, 2026	61.42	60.44	60.44	61.42	60.31	835,374
September 18, 2026	60.84	60.81	60.81	60.84	60.1	1.26M
September 17, 2026	61.53	60.94	60.94	61.63	60.75	705,412
September 16, 2026	61.43	60.57	60.57	62	59.97	814,890
September 15, 2026	62.66	61.53	61.53	62.82	60.88	700,744
September 11, 2026	62.99	62.75	62.75	63.29	62.07	716,897
September 10, 2026	62.66	62.06	62.06	62.96	61.64	1.16M
September 09, 2026	63.2	62.59	62.59	63.27	62.45	825,987
September 08, 2026	64.21	63.31	63.31	64.42	63.21	1.34M
September 04, 2026	64.1	64.63	64.63	65.35	64.07	568,887
September 03, 2026	63.84	64.58	64.58	64.69	63.61	854,406
September 02, 2026	61.74	63.14	63.14	63.58	61.74	839,381
September 01, 2026	61.99	61.11	61.11	62.72	61	916,539
August 31, 2026	62.57	62.46	62.46	62.85	62.18	1.57M
August 28, 2026	63.92	62.84	62.84	64.6	62.83	799,661
August 27, 2026	63.07	63.89	63.89	64.24	62.84	815,092
August 26, 2026	63.1	63.13	63.13	63.77	62.82	748,009
August 25, 2026	63.22	63.23	63.23	63.46	62.25	464,918
August 24, 2026	63.38	62.89	62.89	64.23	62.8	843,236
August 21, 2026	62.23	63.19	63.19	63.43	62.23	589,974
August 20, 2026	63.79	61.7	61.7	64.06	61.7	911,316
August 19, 2026	65.01	64.21	64.21	65.81	64.17	878,086
August 18, 2026	65.02	64.73	64.73	66.35	64.73	755,229
August 17, 2026	65.35	65.15	65.15	65.89	64.61	752,203
August 14, 2026	65.21	65.68	65.68	65.96	64.97	645,902
August 13, 2026	64.82	65.29	65.29	65.49	64.03	1.1M
August 12, 2026	63.73	64.65	64.65	64.75	63.21	687,314
August 11, 2026	63.01	63.67	63.67	64.44	63.01	939,308
August 10, 2026	63.21	63.16	63.16	63.73	62.71	1.16M
August 07, 2026	64.9	64.95	64.95	65.18	64.25	1.1M
August 06, 2026	65.77	65.03	65.03	65.81	64.92	1.19M
August 05, 2026	65.43	65.55	65.55	66.05	64.83	995,411
August 04, 2026	64.67	65.42	65.42	65.75	64.53	761,355
August 03, 2026	62.67	64.68	64.68	64.75	62.67	803,740
July 31, 2026	63.4	62.58	62.58	63.55	62.28	847,057
July 30, 2026	63.46	63.4	63.4	63.83	61.55	1.15M
July 29, 2026	61.14	62.94	62.94	64.65	61.14	1.7M
July 28, 2026	61.53	62.24	62.24	62.36	61.24	1.13M