Oxford Metrics plc (OMG.L) LSE

Currency In GBp

OMG.L Historical Return

If you invested 1000 GBp in Oxford Metrics plc (OMG.L) 10 years ago, it would be worth 1,013.89 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 411.96 GBp, while 1000 GBp invested 1 year ago would be worth 944.37 GBp. This corresponds to total returns of 1.39%, -58.8%, -5.56%, respectively, with annualized returns of 0.14%, -16.24%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	36.9	35	35	36.9	35	286,078
September 29, 2026	36.9	35.3	35.3	36.9	35.3	203,088
September 28, 2026	36.6	35.5	35.5	37.2	35.4	242,121
September 25, 2026	35.9	35.8	35.8	37.3	35.8	208,146
September 24, 2026	37.3	36	36	37.3	35.9	166,651
September 23, 2026	37.9	36.8	36.8	37.9	35.8	361,626
September 22, 2026	36.97	36.6	36.6	37.9	36.3	205,183
September 21, 2026	38	37.4	37.4	38	36.75	297,662
September 18, 2026	37.4	38.3	38.3	38.3	36.2	289,220
September 17, 2026	36.3	37	37	37.9	36.3	378,483
September 16, 2026	37.9	36.6	36.6	38	36.6	173,078
September 15, 2026	37.58	37.5	37.5	38	36.7	224,613
September 11, 2026	38.7	38.8	38.8	38.8	36.6	592,041
September 10, 2026	38	38	38	38.7	37.2	200,670
September 09, 2026	39.6	37.3	37.3	39.6	37.2	258,816
September 08, 2026	39	39.5	39.5	39.6	38.2	309,545
September 07, 2026	37.4	39	39	39	37.4	887,897
September 04, 2026	39	39	39	39.1	38	68,213
September 03, 2026	38.4	37.6	37.6	40	37.3	265,471
September 02, 2026	40	38.8	38.8	40	38.3	81,828
September 01, 2026	38.4	39.7	39.7	40	38.4	270,927
August 28, 2026	39.9	39	39	39.9	38.55	139,498
August 27, 2026	40.3	40.4	40.4	40.4	39	215,931
August 26, 2026	39	39.4	39.4	40.4	39	869,653
August 25, 2026	40.3	39	39	40.3	39	836,930
August 24, 2026	40.4	39	39	40.4	38.4	207,969
August 21, 2026	39.8	39.8	39.8	40.4	38.4	670,801
August 20, 2026	40.3	39.8	39.8	40.3	38.7	220,570
August 19, 2026	38.7	39	39	40	38.5	224,263
August 18, 2026	41.1	38.7	38.7	41.1	38.7	148,944
August 17, 2026	40.9	40	40	41.5	39.3	1.44M
August 14, 2026	40.9	40.7	40.7	40.9	40	172,102
August 13, 2026	40.5	40.9	40.9	40.9	39	216,798
August 12, 2026	38.6	40.3	40.3	40.3	38.6	591,136
August 11, 2026	39.6	39	39	39.6	37.7	652,843
August 10, 2026	39.7	38.5	38.5	39.7	37.71	306,300
August 07, 2026	39.6	38.3	38.3	39.6	37.76	343,892
August 06, 2026	38	38	38	39.4	37.5	161,793
August 05, 2026	37.6	38.4	38.4	39.6	37.5	314,730
August 04, 2026	37.6	38.4	38.4	39.6	37.5	128,505
August 03, 2026	37.92	37.8	37.8	39.6	37.6	151,385
July 31, 2026	39.7	38.2	38.2	39.7	37.5	157,839
July 30, 2026	38.8	38.7	38.7	38.8	37.5	144,703
July 29, 2026	39.7	37.5	37.5	39.7	37.5	196,492
July 28, 2026	37.9	38	38	39.7	37.6	109,989
July 27, 2026	38.8	38.2	38.2	39.6	37.9	70,460
July 24, 2026	39.15	38.9	38.9	39.7	38.9	57,294
July 23, 2026	39.5	39.1	39.1	39.5	37.7	471,611
July 22, 2026	39.5	38.2	38.2	39.5	37.7	68,218
July 21, 2026	39.4	38.5	38.5	39.5	37.6	189,239
July 20, 2026	39.5	38.5	38.5	39.5	38.5	179,109
July 17, 2026	39.7	39	39	39.7	37.7	2.01M
July 16, 2026	39	38	38	39.6	38	87,854
July 15, 2026	39.6	38.7	38.7	39.78	38.5	703,978
July 14, 2026	40.6	38.8	38.8	40.6	38	392,376
July 13, 2026	40.6	40.7	40.7	40.7	38.4	423,520
July 10, 2026	38.3	39	39	40.6	38.2	162,317
July 09, 2026	40.6	39	39	40.6	38.3	61,023
July 08, 2026	40.6	39	39	40.6	38.8	164,071
July 07, 2026	40.7	39	39	40.7	38.3	129,472