Oxford Metrics plc (OMG.L) LSE

48.70

-1.3(-2.60%)

Updated at April 23 12:43PM

Currency In GBp

OMG.L Historical Return

If you invested 1000 GBp in Oxford Metrics plc (OMG.L) 10 years ago, it would be worth 1,444.68 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 594.55 GBp, while 1000 GBp invested 1 year ago would be worth 1,073.63 GBp. This corresponds to total returns of 44.47%, -40.54%, 7.36%, respectively, with annualized returns of 3.75%, -9.87%, 7.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	50	50	50	50	48.1	137,003
April 21, 2026	50	50	50	50	48.1	101,485
April 20, 2026	50.6	49	49	50.6	48.9	370,756
April 17, 2026	50.2	50	50	51	49.4	198,296
April 16, 2026	49.3	51	51	51	47.1	304,354
April 15, 2026	49	49.3	49.3	49.45	47.1	173,205
April 14, 2026	47	49.1	49.1	49.1	46.1	578,556
April 13, 2026	47	46.1	46.1	47	45.1	336,818
April 10, 2026	46.83	45.7	45.7	47	45.7	354,526
April 09, 2026	45.2	47	47	47	45.2	255,656
April 08, 2026	45.3	46.7	46.7	47	44.2	313,715
April 07, 2026	43	45.1	45.1	45.7	43	173,432
April 02, 2026	45.7	44.35	44.35	45.7	43.1	168,690
April 01, 2026	45	44.85	44.85	45.6	43	187,553
March 31, 2026	44.9	43.6	43.6	44.9	43.1	395,127
March 30, 2026	43.1	45	45	45	43.1	246,750
March 27, 2026	44.9	43	43	44.9	43	240,016
March 26, 2026	44.1	43	43	45.6	43	239,203
March 25, 2026	45	45.7	45.7	45.9	44	247,830
March 24, 2026	43.6	44	44	44.9	43.6	75,694
March 23, 2026	44.1	43.8	43.8	46.2	43.8	289,381
March 20, 2026	46.2	44	44	46.2	44	68,207
March 19, 2026	45.5	45.5	45.5	47	44	224,798
March 18, 2026	45.5	45.5	45.5	47	45.5	629,944
March 17, 2026	46.9	46.4	46.4	46.9	45.5	208,845
March 16, 2026	48	45.8	45.8	48	45.8	135,414
March 13, 2026	47	46.7	46.7	48.7	46	404,736
March 12, 2026	50.4	47.8	47.8	50.6	47.35	336,929
March 11, 2026	50.6	50	50	50.6	49.1	57,067
March 10, 2026	50	49.2	49.2	50.6	49	353,830
March 09, 2026	48.2	49	49	50.6	48.2	325,772
March 06, 2026	50.4	50.6	50.6	50.6	48	323,087
March 05, 2026	50	49.6	49.6	51.6	48.9	600,701
March 04, 2026	47.8	50	50	50	46.1	489,001
March 03, 2026	49	47.5	47.5	49	46	812,673
March 02, 2026	50	49.5	49.5	50.8	48.1	394,948
February 27, 2026	50.8	50	50	50.8	49.1	119,431
February 26, 2026	51.6	50	50	53.8	48.1	1.21M
February 25, 2026	54	51.6	51.6	56.4	51.6	893,588
February 24, 2026	57	54.8	54.8	57	54.2	109,877
February 23, 2026	56.8	54.2	54.2	57	54.2	146,836
February 20, 2026	55	55.6	55.6	56.8	54.4	215,842
February 19, 2026	56.8	55.6	55.6	56.8	54.2	127,041
February 18, 2026	56.2	55.4	55.4	57	54.2	423,133
February 17, 2026	57.6	55.4	55.4	57.8	54.8	435,816
February 16, 2026	55.4	56	56	57.8	54.84	1.18M
February 13, 2026	54.6	55.6	55.6	55.6	53.2	380,172
February 12, 2026	56	54.4	54.4	57.8	53.2	2.32M
February 11, 2026	59.8	59.2	55.95	60.4	57.4	693,073
February 10, 2026	60	58.4	55.19	60	57.6	1.13M
February 09, 2026	57.6	58.7	55.48	59.6	57.6	596,468
February 06, 2026	57.8	59	55.76	59.6	57.8	255,947
February 05, 2026	59	59.4	56.14	59.4	58.2	350,402
February 04, 2026	59.8	58.2	55	59.8	57.6	496,053
February 03, 2026	58	58.2	55	59.8	56.2	930,821
February 02, 2026	57.8	57	53.87	58	56	457,977
January 30, 2026	56.8	57.6	54.44	58	55.2	628,341
January 29, 2026	55.2	57	53.87	57	55.2	526,422
January 28, 2026	56	56.4	53.3	57	54	650,352
January 27, 2026	56	55.2	52.17	56	53.8	297,077