Oxford Metrics plc (OMG.L) LSE

Currency In GBp

OMG.L Historical Return

If you invested 1000 GBp in Oxford Metrics plc (OMG.L) 10 years ago, it would be worth 1,044.27 GBp as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 366.9 GBp, while 1000 GBp invested 1 year ago would be worth 933.77 GBp. This corresponds to total returns of 4.43%, -63.31%, -6.62%, respectively, with annualized returns of 0.43%, -18.16%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	36.4	36.5	36.5	37.29	36.1	525,597
November 06, 2026	37.1	36.5	36.5	37.6	36.5	288,453
November 05, 2026	38.4	38	38	38.4	37.2	153,583
November 04, 2026	37.1	37.6	37.6	38.5	36.8	360,133
November 03, 2026	36.98	38	38	38	36.2	420,787
November 02, 2026	37	36.7	36.7	37	36.2	262,953
October 30, 2026	36	36.2	36.2	38	35.9	749,524
October 29, 2026	34.8	36	36	36	34.8	87,283
October 28, 2026	35	36	36	36	35	180,698
October 27, 2026	34.8	35.6	35.6	36	34.7	311,113
October 26, 2026	35	35.6	35.6	36	34.41	455,568
October 23, 2026	34.9	34.8	34.8	35.5	33.7	313,895
October 22, 2026	34.1	34.4	34.4	35.12	33.7	1.11M
October 21, 2026	35.5	34.7	34.7	35.5	33.8	1.02M
October 20, 2026	35.5	34.6	34.6	35.5	34.1	681,737
October 19, 2026	34.3	35.7	35.7	35.79	33.1	971,274
October 16, 2026	34.8	33.8	33.8	34.8	33.5	406,338
October 15, 2026	35	34.4	34.4	35	33.6	603,450
October 14, 2026	35.02	35.1	35.1	35.3	34.3	291,538
October 13, 2026	35	35.1	35.1	35.3	33.6	900,171
October 12, 2026	33	34.8	34.8	34.9	32.1	1.09M
October 09, 2026	29	32.7	32.7	33	27.5	3.52M
October 08, 2026	35	34.9	34.9	36.6	34.9	82,041
October 07, 2026	36.7	34.9	34.9	36.7	34.9	373,560
October 06, 2026	35.6	35	35	37	34.9	224,440
October 05, 2026	36.58	36	36	36.9	35.8	108,711
October 02, 2026	36.9	36	36	37	36	105,936
October 01, 2026	36.8	36	36	36.9	35.1	188,234
September 30, 2026	36.9	35	35	36.9	35	286,078
September 29, 2026	36.9	35.3	35.3	36.9	35.3	203,088
September 28, 2026	36.6	35.5	35.5	37.2	35.4	242,121
September 25, 2026	35.9	35.8	35.8	37.3	35.8	208,146
September 24, 2026	37.3	36	36	37.3	35.9	166,651
September 23, 2026	37.9	36.8	36.8	37.9	35.8	361,626
September 22, 2026	36.97	36.6	36.6	37.9	36.3	205,183
September 21, 2026	38	37.4	37.4	38	36.75	297,662
September 18, 2026	37.4	38.3	38.3	38.3	36.2	289,220
September 17, 2026	36.3	37	37	37.9	36.3	378,483
September 16, 2026	37.9	36.6	36.6	38	36.6	173,078
September 15, 2026	37.58	37.5	37.5	38	36.7	224,613
September 11, 2026	38.7	38.8	38.8	38.8	36.6	592,041
September 10, 2026	38	38	38	38.7	37.2	200,670
September 09, 2026	39.6	37.3	37.3	39.6	37.2	258,816
September 08, 2026	39	39.5	39.5	39.6	38.2	309,545
September 07, 2026	37.4	39	39	39	37.4	887,897
September 04, 2026	39	39	39	39.1	38	68,213
September 03, 2026	38.4	37.6	37.6	40	37.3	265,471
September 02, 2026	40	38.8	38.8	40	38.3	81,828
September 01, 2026	38.4	39.7	39.7	40	38.4	270,927
August 28, 2026	39.9	39	39	39.9	38.55	139,498
August 27, 2026	40.3	40.4	40.4	40.4	39	215,931
August 26, 2026	39	39.4	39.4	40.4	39	869,653
August 25, 2026	40.3	39	39	40.3	39	836,930
August 24, 2026	40.4	39	39	40.4	38.4	207,969
August 21, 2026	39.8	39.8	39.8	40.4	38.4	670,801
August 20, 2026	40.3	39.8	39.8	40.3	38.7	220,570
August 19, 2026	38.7	39	39	40	38.5	224,263
August 18, 2026	41.1	38.7	38.7	41.1	38.7	148,944
August 17, 2026	40.9	40	40	41.5	39.3	1.44M
August 14, 2026	40.9	40.7	40.7	40.9	40	172,102