Oxford Metrics plc (OMG.L) LSE

Currency In GBp

OMG.L Historical Return

If you invested 1000 GBp in Oxford Metrics plc (OMG.L) 10 years ago, it would be worth 1,187.35 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 444.99 GBp, while 1000 GBp invested 1 year ago would be worth 968.13 GBp. This corresponds to total returns of 18.74%, -55.5%, -3.19%, respectively, with annualized returns of 1.73%, -14.95%, -3.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	39.8	39.8	39.8	40.4	38.4	670,801
August 20, 2026	40.3	39.8	39.8	40.3	38.7	220,570
August 19, 2026	38.7	39	39	40	38.5	224,263
August 18, 2026	41.1	38.7	38.7	41.1	38.7	148,944
August 17, 2026	40.9	40	40	41.5	39.3	1.44M
August 14, 2026	40.9	40.7	40.7	40.9	40	172,102
August 13, 2026	40.5	40.9	40.9	40.9	39	216,798
August 12, 2026	38.6	40.3	40.3	40.3	38.6	591,136
August 11, 2026	39.6	39	39	39.6	37.7	652,843
August 10, 2026	39.7	38.5	38.5	39.7	37.71	306,300
August 07, 2026	39.6	38.3	38.3	39.6	37.76	343,892
August 06, 2026	38	38	38	39.4	37.5	161,793
August 05, 2026	37.6	38.4	38.4	39.6	37.5	314,730
August 04, 2026	37.6	38.4	38.4	39.6	37.5	128,505
August 03, 2026	37.92	37.8	37.8	39.6	37.6	151,385
July 31, 2026	39.7	38.2	38.2	39.7	37.5	157,839
July 30, 2026	38.8	38.7	38.7	38.8	37.5	144,703
July 29, 2026	39.7	37.5	37.5	39.7	37.5	196,492
July 28, 2026	37.9	38	38	39.7	37.6	109,989
July 27, 2026	38.8	38.2	38.2	39.6	37.9	70,460
July 24, 2026	39.15	38.9	38.9	39.7	38.9	57,294
July 23, 2026	39.5	39.1	39.1	39.5	37.7	471,611
July 22, 2026	39.5	38.2	38.2	39.5	37.7	68,218
July 21, 2026	39.4	38.5	38.5	39.5	37.6	189,239
July 20, 2026	39.5	38.5	38.5	39.5	38.5	179,109
July 17, 2026	39.7	39	39	39.7	37.7	2.01M
July 16, 2026	39	38	38	39.6	38	87,854
July 15, 2026	39.6	38.7	38.7	39.78	38.5	703,978
July 14, 2026	40.6	38.8	38.8	40.6	38	392,376
July 13, 2026	40.6	40.7	40.7	40.7	38.4	423,520
July 10, 2026	38.3	39	39	40.6	38.2	162,317
July 09, 2026	40.6	39	39	40.6	38.3	61,023
July 08, 2026	40.6	39	39	40.6	38.8	164,071
July 07, 2026	40.7	39	39	40.7	38.3	129,472
July 06, 2026	38.7	39.6	39.6	40.2	38.7	479,911
July 03, 2026	39.1	38.1	38.1	41	38.1	367,216
July 02, 2026	39.94	39.5	39.5	41	38.6	630,434
July 01, 2026	39.9	39.2	39.2	40	38.6	122,405
June 30, 2026	38.1	39.3	39.3	40	38.1	520,242
June 29, 2026	38.9	39	39	39.87	38.1	541,267
June 26, 2026	39.64	38.7	38.7	40	38	391,568
June 25, 2026	39.98	39.1	39.1	40	39	801,821
June 24, 2026	40	39.6	39.6	40	39	536,060
June 23, 2026	40.27	39	39	41	38.6	712,074
June 22, 2026	42.32	40.2	40.2	42.32	40.1	1.15M
June 19, 2026	43.3	41.8	41.8	45	41.8	854,830
June 18, 2026	45.3	43.9	43.9	45.3	43.1	1.03M
June 17, 2026	47	44	44	47	42.6	1.39M
June 16, 2026	45.6	46.75	46.75	47.9	45.6	73,399
June 15, 2026	45.6	48	48	48	45.6	388,300
June 12, 2026	45.6	47	47	48	45.5	134,188
June 11, 2026	47.9	45.6	45.6	47.9	45.5	177,212
June 10, 2026	46.1	45.5	45.5	48	45.5	110,982
June 09, 2026	47.9	47.5	47.5	47.9	46.1	212,422
June 08, 2026	47.9	46.1	46.1	47.9	46.1	209,177
June 05, 2026	46.1	47.3	47.3	48	46.1	168,676
June 04, 2026	48	46	46	48	46	60,533
June 03, 2026	47.9	48	48	48	46.1	104,012
June 02, 2026	49	47	47	49	46.09	208,849
June 01, 2026	45	48.5	48.5	48.5	45	335,186