Oxford Metrics plc (OMG.L) LSE

Currency In GBp

OMG.L Historical Return

If you invested 1000 GBp in Oxford Metrics plc (OMG.L) 10 years ago, it would be worth 1,213.04 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 453.72 GBp, while 1000 GBp invested 1 year ago would be worth 844.01 GBp. This corresponds to total returns of 21.3%, -54.63%, -15.6%, respectively, with annualized returns of 1.95%, -14.61%, -15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	42.32	40.2	40.2	42.32	40.1	1.15M
June 19, 2026	43.3	41.8	41.8	45	41.8	854,830
June 18, 2026	45.3	43.9	43.9	45.3	43.1	1.03M
June 17, 2026	47	44	44	47	42.6	1.39M
June 16, 2026	45.6	46.75	46.75	47.9	45.6	73,399
June 15, 2026	45.6	48	48	48	45.6	388,300
June 12, 2026	45.6	47	47	48	45.5	134,188
June 11, 2026	47.9	45.6	45.6	47.9	45.5	177,212
June 10, 2026	46.1	45.5	45.5	48	45.5	110,982
June 09, 2026	47.9	47.5	47.5	47.9	46.1	212,422
June 08, 2026	47.9	46.1	46.1	47.9	46.1	209,177
June 05, 2026	46.1	47.3	47.3	48	46.1	168,676
June 04, 2026	48	46	46	48	46	60,533
June 03, 2026	47.9	48	48	48	46.1	104,012
June 02, 2026	49	47	47	49	46.09	208,849
June 01, 2026	45	48.5	48.5	48.5	45	335,186
May 29, 2026	47	48	48	48	45.1	96,361
May 28, 2026	45	47.8	47.8	47.8	45	106,897
May 27, 2026	46.9	45	45	46.9	45	72,017
May 26, 2026	45.1	46	46	47	45.1	410,270
May 22, 2026	45.15	46	46	46.5	45	155,688
May 21, 2026	45	45.1	45.1	46.5	45	52,597
May 20, 2026	46.5	46.2	46.2	46.59	45.33	586,887
May 19, 2026	47.9	46.25	46.25	47.9	45.7	278,191
May 18, 2026	46.2	46.5	46.5	47.4	46	253,617
May 15, 2026	47	47	47	47	46	221,454
May 14, 2026	46.2	47	47	47	46.2	256,529
May 13, 2026	46.3	46.9	46.9	48	46.2	240,845
May 12, 2026	48	47	47	48	46.3	71,613
May 11, 2026	46.3	48	48	48	46.2	170,447
May 08, 2026	46.8	48	48	48.4	46.6	266,074
May 07, 2026	47.4	47.8	47.8	49.6	46.8	362,731
May 06, 2026	46.8	48	48	49.6	46.8	109,182
May 05, 2026	49	47.6	47.6	49.7	46.8	120,916
May 01, 2026	46.8	48	48	48.9	46.8	179,995
April 30, 2026	49.7	48	48	49.7	46.8	91,454
April 29, 2026	49.5	48.4	48.4	49.5	47.1	166,383
April 28, 2026	49.7	48.4	48.4	49.7	47.1	172,406
April 27, 2026	49.7	48	48	49.7	47.1	132,401
April 24, 2026	49.9	48.4	48.4	50	47.1	339,496
April 23, 2026	50	48.3	48.3	50	47.59	547,373
April 22, 2026	50	50	50	50	48.1	137,003
April 21, 2026	50	50	50	50	48.1	101,485
April 20, 2026	50.6	49	49	50.6	48.9	370,756
April 17, 2026	50.2	50	50	51	49.4	198,296
April 16, 2026	49.3	51	51	51	47.1	304,354
April 15, 2026	49	49.3	49.3	49.45	47.1	173,205
April 14, 2026	47	49.1	49.1	49.1	46.1	578,556
April 13, 2026	47	46.1	46.1	47	45.1	336,818
April 10, 2026	46.83	45.7	45.7	47	45.7	354,526
April 09, 2026	45.2	47	47	47	45.2	255,656
April 08, 2026	45.3	46.7	46.7	47	44.2	313,715
April 07, 2026	43	45.1	45.1	45.7	43	173,432
April 02, 2026	45.7	44.35	44.35	45.7	43.1	168,690
April 01, 2026	45	44.85	44.85	45.6	43	187,553
March 31, 2026	44.9	43.6	43.6	44.9	43.1	395,127
March 30, 2026	43.1	45	45	45	43.1	246,750
March 27, 2026	44.9	43	43	44.9	43	240,016
March 26, 2026	44.1	43	43	45.6	43	239,203
March 25, 2026	45	45.7	45.7	45.9	44	247,830