Invesco Main Street Fund (OMGNX) NASDAQ

Currency In USD

AD

OMGNX Historical Return

If you invested $1000 in Invesco Main Street Fund (OMGNX) 10 years ago, it would be worth $1,610 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.01, while $1000 invested 1 year ago would be worth $1,094.87. This corresponds to total returns of 61%, 13.8%, 9.49%, respectively, with annualized returns of 4.88%, 2.62%, 9.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMGNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202664.7164.464.464.7164.40
September 09, 202664.9664.7164.7164.9664.710
September 08, 202664.9664.9664.9664.9664.960
September 04, 202665.5865.3965.3965.5865.390
September 03, 202665.5865.5865.5865.5865.580
September 02, 202664.9564.9564.9564.9564.950
September 01, 202664.6964.6964.6964.6964.690
August 31, 202665.0265.0265.0265.0265.020
August 28, 202665.2965.2965.2965.2965.290
August 27, 202665.2765.2765.2765.2765.270
August 26, 202664.9364.9364.9364.9364.930
August 25, 202664.8364.9964.9964.9964.830
August 24, 202664.8364.8364.8364.8364.830
August 21, 202664.7464.9764.9764.9764.740
August 20, 202664.7464.7464.7464.7464.740
August 19, 202665.1965.1965.1965.1965.190
August 18, 202665.0665.0665.0665.0665.060
August 17, 202665.4565.4565.4565.4565.450
August 14, 202665.4365.7865.7865.7865.430
August 13, 202665.4365.8465.8465.8465.430
August 12, 202665.4365.4265.4265.4365.420
August 11, 202665.4365.2465.2465.4365.240
August 10, 202665.4365.4365.4365.4365.430
August 07, 202665.365.6365.6365.6365.30
August 06, 202665.365.365.365.365.30
August 05, 202665.4365.4365.4365.4365.430
August 04, 202665.665.665.665.665.60
August 03, 202664.6864.6864.6864.6864.680
July 31, 202663.7763.7763.7763.7763.770
July 30, 202662.2762.2762.2762.2762.270
July 29, 202662.2762.2762.2762.2762.270
July 28, 202663.1563.1563.1563.1563.150
July 27, 202662.9662.9662.9662.9662.960
July 23, 202663.963.963.963.963.90
July 22, 202663.963.963.963.963.90
July 21, 202664.0164.0164.0164.0164.010
July 20, 202663.4363.4363.4363.4363.430
July 17, 202663.4763.4763.4763.4763.470
July 16, 202664.1664.1664.1664.1664.160
July 15, 202664.4664.4664.4664.4664.460
July 14, 202664.0164.0164.0164.0164.010
July 13, 202663.7663.7663.7663.7663.760
July 10, 202664.3164.3164.3164.3164.310
July 09, 202663.9563.9563.9563.9563.950
July 08, 202663.4863.4863.4863.4863.480
July 07, 202663.6263.6263.6263.6263.620
July 06, 202663.7163.7163.7163.7163.710
July 02, 202663.3863.3863.3863.3863.380
July 01, 202663.2263.2263.2263.2263.220
June 30, 202663.4163.4163.4163.4163.410
June 29, 202662.9862.9862.9862.9862.980
June 26, 202662.0862.0862.0862.0862.080
June 25, 202662.0562.0562.0562.0562.050
June 24, 202661.8561.8561.8561.8561.850
June 23, 202661.9561.9561.9561.9561.950
June 22, 202663.2163.2163.2163.2163.210
June 18, 202663.2163.2163.2163.2163.210
June 17, 202662.562.562.562.562.50
June 16, 202663.363.363.363.363.30
June 15, 202663.6363.6363.6363.6363.630
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved