63.91
+0.34(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| October 22, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| October 21, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| October 20, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| October 17, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| October 16, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| October 15, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| October 14, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| October 13, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| October 10, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| October 09, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| October 08, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| October 07, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| October 06, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| October 03, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| October 02, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| October 01, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| September 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| September 29, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| September 26, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| September 25, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| September 24, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| September 23, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| September 22, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| September 19, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| September 18, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| September 17, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| September 16, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| September 15, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| September 12, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| September 11, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| September 10, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| September 09, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| September 08, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| September 05, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
| September 04, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| September 03, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| September 02, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
| August 29, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
| August 28, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| August 27, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
| August 26, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| August 25, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
| August 22, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
| August 21, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
| August 20, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
| August 19, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
| August 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
| August 15, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
| August 14, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
| August 13, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
| August 12, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
| August 11, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
| August 08, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
| August 07, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
| August 06, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
| August 05, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
| August 04, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
| August 01, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
| July 31, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |