64.34
+0.080005(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| December 03, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| December 02, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | 0 |
| December 01, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| November 28, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0 |
| November 26, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0 |
| November 25, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| November 24, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| November 21, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| November 20, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0 |
| November 19, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| November 18, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
| November 17, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| November 14, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| November 13, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| November 12, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| November 11, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0 |
| November 10, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| November 07, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0 |
| November 06, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| November 05, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| November 04, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| November 03, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| October 31, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| October 30, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
| October 29, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| October 28, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 0 |
| October 27, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0 |
| October 24, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0 |
| October 23, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| October 22, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0 |
| October 21, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0 |
| October 20, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| October 17, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| October 16, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| October 15, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0 |
| October 14, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0 |
| October 13, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| October 10, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| October 09, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| October 08, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0 |
| October 07, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| October 06, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| October 03, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| October 02, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| October 01, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
| September 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
| September 29, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| September 26, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
| September 25, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| September 24, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
| September 23, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
| September 22, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| September 19, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| September 18, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| September 17, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| September 16, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
| September 15, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
| September 12, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
| September 11, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |