Invesco Main Street Fund (OMGNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OMGNX Historical Return
If you invested $1000 in Invesco Main Street Fund (OMGNX) 10 years ago, it would be worth $1,649.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.15, while $1000 invested 1 year ago would be worth $1,115.78. This corresponds to total returns of 64.92%, 13.02%, 11.58%, respectively, with annualized returns of 5.13%, 2.48%, 11.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OMGNX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 65.82 | 66.2 | 66.2 | 66.2 | 65.82 | 0 |
| October 20, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| October 19, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| October 16, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | 0 |
| October 15, 2026 | 65.87 | 66.07 | 66.07 | 66.07 | 65.87 | 0 |
| October 14, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| October 13, 2026 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| October 12, 2026 | 66.42 | 66.48 | 66.48 | 66.48 | 66.42 | 0 |
| October 09, 2026 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | 0 |
| October 08, 2026 | 66.44 | 66.05 | 66.05 | 66.44 | 66.05 | 0 |
| October 07, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| October 06, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| October 05, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| October 02, 2026 | 65.04 | 65.58 | 65.58 | 65.58 | 65.04 | 0 |
| October 01, 2026 | 64.94 | 65.04 | 65.04 | 65.04 | 64.94 | 0 |
| September 30, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0 |
| September 29, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| September 28, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| September 25, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| September 24, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| September 23, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| September 22, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
| September 21, 2026 | 64.9 | 65.87 | 65.87 | 65.87 | 64.9 | 0 |
| September 18, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| September 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| September 16, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| September 15, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| September 11, 2026 | 64.4 | 64.81 | 64.81 | 64.81 | 64.4 | 0 |
| September 10, 2026 | 64.71 | 64.4 | 64.4 | 64.71 | 64.4 | 0 |
| September 09, 2026 | 64.96 | 64.71 | 64.71 | 64.96 | 64.71 | 0 |
| September 08, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0 |
| September 04, 2026 | 65.58 | 65.39 | 65.39 | 65.58 | 65.39 | 0 |
| September 03, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| September 02, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 0 |
| September 01, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| August 31, 2026 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |
| August 28, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| August 27, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| August 26, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0 |
| August 25, 2026 | 64.83 | 64.99 | 64.99 | 64.99 | 64.83 | 0 |
| August 24, 2026 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | 0 |
| August 21, 2026 | 64.74 | 64.97 | 64.97 | 64.97 | 64.74 | 0 |
| August 20, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0 |
| August 19, 2026 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0 |
| August 18, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0 |
| August 17, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0 |
| August 14, 2026 | 65.43 | 65.78 | 65.78 | 65.78 | 65.43 | 0 |
| August 13, 2026 | 65.43 | 65.84 | 65.84 | 65.84 | 65.43 | 0 |
| August 12, 2026 | 65.43 | 65.42 | 65.42 | 65.43 | 65.42 | 0 |
| August 11, 2026 | 65.43 | 65.24 | 65.24 | 65.43 | 65.24 | 0 |
| August 10, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| August 07, 2026 | 65.3 | 65.63 | 65.63 | 65.63 | 65.3 | 0 |
| August 06, 2026 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
| August 05, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| August 04, 2026 | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0 |
| August 03, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| July 31, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| July 30, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| July 29, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0 |
| July 28, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0 |
AD
