63.78
+0.1(+0.16%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
October 01, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0 |
September 30, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0 |
September 29, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
September 26, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0 |
September 25, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
September 24, 2025 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0 |
September 23, 2025 | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | 0 |
September 22, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
September 19, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
September 18, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
September 17, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
September 16, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0 |
September 15, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | 0 |
September 12, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
September 11, 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
September 10, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
September 09, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
September 08, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | 0 |
September 05, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0 |
September 04, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
September 03, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
September 02, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0 |
August 29, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0 |
August 28, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
August 27, 2025 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0 |
August 26, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
August 25, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0 |
August 22, 2025 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0 |
August 21, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0 |
August 20, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 0 |
August 19, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0 |
August 18, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0 |
August 15, 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0 |
August 14, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0 |
August 13, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0 |
August 12, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 0 |
August 11, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0 |
August 08, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0 |
August 07, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
August 06, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0 |
August 05, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0 |
August 04, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0 |
August 01, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0 |
July 31, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0 |
July 30, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0 |
July 29, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
July 28, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
July 25, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0 |
July 24, 2025 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0 |
July 23, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
July 22, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
July 21, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0 |
July 18, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0 |
July 17, 2025 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0 |
July 16, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | 0 |
July 15, 2025 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
July 14, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
July 11, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
July 10, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 0 |