Ohmyhome Limited (OMH) NASDAQ

3.22

+0.1938(+6.40%)

Updated at April 30 10:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 20252.663.033.033.982.5374.77M
April 28, 20252.12.032.032.121.9363,281
April 25, 20252.052.112.112.152.0547,100
April 24, 20252.092.112.112.121.9935,950
April 23, 20252.182.042.042.22.04106,963
April 22, 20253.612.182.183.771.7599,731
April 21, 20252.743.63.63.632.73403,400
April 17, 202522.962.963.351.966.36M
April 16, 202521.921.922.021.923,928
April 15, 20252.072.072.072.082.074,811
April 14, 20251.971.961.962.071.8753,507
April 11, 20251.951.911.912.061.85110,298
April 10, 20251.941.91.92.051.959,231
April 09, 20251.861.941.942.031.8371,900
April 08, 20252.12.012.012.171.94103,557
April 07, 20252.112.12.12.172.029,128
April 04, 20252.242.262.262.382.0922,997
April 03, 20252.252.422.422.762.275,092
April 02, 20252.22.232.232.272.1719,100
April 01, 20252.162.222.222.312.124,523
March 31, 20252.312.232.232.312.1314,823
March 28, 20252.22.342.342.362.25,704
March 27, 20252.212.292.292.292.24,239
March 26, 20252.582.32.32.582.224,500
March 25, 20252.312.592.592.592.283,700
March 24, 20252.442.52.52.62.3214,344
March 21, 20252.552.492.492.592.394,043
March 20, 20252.362.612.612.612.369,089
March 19, 20252.352.362.362.392.196,570
March 18, 20252.262.422.422.492.1419,534
March 17, 20252.232.252.252.352.149,145
March 14, 20252.432.12.12.432.18,647
March 13, 20252.282.332.332.72.0930,200
March 12, 20252.252.282.282.282.157,532
March 11, 20252.372.252.252.452.2525,478
March 10, 20252.492.52.52.592.3235,568
March 07, 20252.62.552.552.82.5312,200
March 06, 20252.82.52.52.992.5638,100
March 05, 20253.293.33.33.443.2543,900
March 04, 20253.43.293.293.43.2179,200
March 03, 20253.323.473.473.63.2633,700
February 28, 20253.23.383.383.53.244,700
February 27, 20253.53.373.373.53.22308,600
February 26, 20253.23.33.33.53.216,000
February 25, 20253.393.33.33.513.292,900
February 24, 20253.533.363.363.63.3246,800
February 21, 20253.53.523.523.73.4156,800
February 20, 20253.433.53.53.783.458,200
February 19, 20253.533.53.53.593.4362,200
February 18, 20253.813.573.573.813.52198,000
February 14, 20253.793.843.844.463.661.33M
February 13, 20253.633.653.653.83.572,000
February 12, 20253.73.783.783.783.49120,000
February 11, 20253.443.583.583.63.39,428
February 10, 20253.463.423.423.73.425,671
February 07, 20253.593.413.413.643.413,245
February 06, 20253.653.653.653.73.611,806
February 05, 20253.673.643.643.753.583,657
February 04, 20253.423.753.753.753.47,435
February 03, 20253.523.473.473.523.359,196
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved