Ohmyhome Limited (OMH) NASDAQ

Currency In USD

OMH Historical Return

If you invested $1000 in Ohmyhome Limited (OMH) since IPO date, it would be worth $16.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15.27, while $1000 invested 1 year ago would be worth $443.05. This corresponds to total returns of -98.33%, -98.47%, -55.7%, respectively, with annualized returns of -71.49%, -75.16%, -55.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.68	0.67	0.67	0.68	0.63	8,724
June 18, 2026	0.65	0.68	0.68	0.68	0.62	27,147
June 17, 2026	0.65	0.65	0.65	0.68	0.62	650,264
June 16, 2026	0.6	0.64	0.64	0.65	0.59	10,998
June 15, 2026	0.63	0.65	0.65	0.67	0.6	38,423
June 12, 2026	0.67	0.65	0.65	0.7	0.65	33,376
June 11, 2026	0.69	0.69	0.69	0.7	0.65	73,495
June 10, 2026	0.6	0.72	0.72	0.73	0.6	171,002
June 09, 2026	0.54	0.61	0.61	0.64	0.54	138,066
June 08, 2026	0.56	0.58	0.58	0.62	0.51	929,746
June 05, 2026	0.7	0.69	0.69	0.74	0.6	0
June 04, 2026	0.71	0.73	0.73	0.74	0.71	17,018
June 03, 2026	0.73	0.71	0.71	0.76	0.71	13,966
June 02, 2026	0.76	0.75	0.75	0.81	0.75	14,109
June 01, 2026	0.82	0.77	0.77	0.82	0.7	200,445
May 29, 2026	0.8	0.82	0.82	0.82	0.79	28,532
May 28, 2026	0.93	0.82	0.82	0.93	0.77	171,209
May 27, 2026	0.84	1.02	1.02	1.03	0.83	314,858
May 26, 2026	0.84	0.83	0.83	0.84	0.81	6,471
May 22, 2026	0.77	0.81	0.81	0.85	0.77	120,293
May 21, 2026	0.92	0.86	0.86	0.93	0.86	5,324
May 20, 2026	0.87	0.92	0.92	0.92	0.87	773
May 19, 2026	0.9	0.87	0.87	0.9	0.87	4,847
May 18, 2026	0.85	0.86	0.86	0.92	0.85	3,569
May 15, 2026	0.89	0.87	0.87	0.9	0.87	7,300
May 14, 2026	0.9	0.89	0.89	0.91	0.89	26,902
May 13, 2026	0.91	0.89	0.89	0.93	0.89	2,400
May 12, 2026	0.89	0.92	0.92	0.92	0.89	1,345
May 11, 2026	0.94	0.94	0.94	0.94	0.88	5,472
May 08, 2026	0.91	0.88	0.88	0.93	0.88	5,081
May 07, 2026	0.95	0.91	0.91	0.95	0.9	10,816
May 06, 2026	1.02	0.95	0.95	1.02	0.91	11,735
May 05, 2026	0.98	0.98	0.98	1.09	0.98	42,456
May 04, 2026	1.04	1	1	1.04	0.99	3,281
May 01, 2026	1.06	1.03	1.03	1.06	1.02	3,873
April 30, 2026	0.95	0.98	0.98	1.04	0.95	2,605
April 29, 2026	1	1.04	1.04	1.04	0.95	14,555
April 28, 2026	0.95	0.99	0.99	1	0.88	35,252
April 27, 2026	0.95	0.98	0.98	1	0.95	2,935
April 24, 2026	1	0.95	0.95	1.01	0.9	40,089
April 23, 2026	1.02	1.04	1.04	1.05	0.99	176,486
April 22, 2026	1.02	1.08	1.08	1.09	1.02	6,844
April 21, 2026	1.1	1.1	1.1	1.1	1.01	11,120
April 20, 2026	1.06	1.09	1.09	1.09	1	20,360
April 17, 2026	1.08	1.06	1.06	1.12	1.06	15,140
April 16, 2026	1.13	1.07	1.07	1.14	0.98	43,626
April 15, 2026	1.15	1.09	1.09	1.15	1.08	20,900
April 14, 2026	1.07	1.06	1.06	1.21	1.06	9,811
April 13, 2026	1.08	1.02	1.02	1.1	1.02	13,161
April 10, 2026	1.13	1.08	1.08	1.13	1.07	38,676
April 09, 2026	1.15	1.05	1.05	1.15	1.05	10,280
April 08, 2026	1.21	1.15	1.15	1.22	1.15	12,323
April 07, 2026	1.22	1.2	1.2	1.22	1.18	1,778
April 06, 2026	1.12	1.2	1.18	1.26	1.12	6,189
April 02, 2026	1.26	1.2	1.2	1.26	1.19	1,264
April 01, 2026	1.22	1.21	1.21	1.28	1.2	23,720
March 31, 2026	1.29	1.23	1.23	1.3	1.22	2,907
March 30, 2026	1.25	1.22	1.22	1.29	1.22	2,527
March 27, 2026	1.23	1.25	1.25	1.25	1.21	1,751
March 26, 2026	1.25	1.21	1.21	1.25	1.21	13,404