Ohmyhome Limited (OMH) NASDAQ

0.75

-0.0146(-1.91%)

Updated at June 02 04:00PM

Currency In USD

OMH Historical Return

If you invested $1000 in Ohmyhome Limited (OMH) since IPO date, it would be worth $18.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $17.29, while $1000 invested 1 year ago would be worth $371.49. This corresponds to total returns of -98.12%, -98.27%, -62.85%, respectively, with annualized returns of -71.07%, -74.17%, -62.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.76	0.75	0.75	0.81	0.75	14,109
June 01, 2026	0.82	0.77	0.77	0.82	0.7	200,445
May 29, 2026	0.8	0.82	0.82	0.82	0.79	28,532
May 28, 2026	0.93	0.82	0.82	0.93	0.77	171,209
May 27, 2026	0.84	1.02	1.02	1.03	0.83	314,858
May 26, 2026	0.84	0.83	0.83	0.84	0.81	6,471
May 22, 2026	0.77	0.81	0.81	0.85	0.77	120,293
May 21, 2026	0.92	0.86	0.86	0.93	0.86	5,324
May 20, 2026	0.87	0.92	0.92	0.92	0.87	773
May 19, 2026	0.9	0.87	0.87	0.9	0.87	4,847
May 18, 2026	0.85	0.86	0.86	0.92	0.85	3,569
May 15, 2026	0.89	0.87	0.87	0.9	0.87	7,300
May 14, 2026	0.9	0.89	0.89	0.91	0.89	26,902
May 13, 2026	0.91	0.89	0.89	0.93	0.89	2,400
May 12, 2026	0.89	0.92	0.92	0.92	0.89	1,345
May 11, 2026	0.94	0.94	0.94	0.94	0.88	5,472
May 08, 2026	0.91	0.88	0.88	0.93	0.88	5,081
May 07, 2026	0.95	0.91	0.91	0.95	0.9	10,816
May 06, 2026	1.02	0.95	0.95	1.02	0.91	11,735
May 05, 2026	0.98	0.98	0.98	1.09	0.98	42,456
May 04, 2026	1.04	1	1	1.04	0.99	3,281
May 01, 2026	1.06	1.03	1.03	1.06	1.02	3,873
April 30, 2026	0.95	0.98	0.98	1.04	0.95	2,605
April 29, 2026	1	1.04	1.04	1.04	0.95	14,555
April 28, 2026	0.95	0.99	0.99	1	0.88	35,252
April 27, 2026	0.95	0.98	0.98	1	0.95	2,935
April 24, 2026	1	0.95	0.95	1.01	0.9	40,089
April 23, 2026	1.02	1.04	1.04	1.05	0.99	176,486
April 22, 2026	1.02	1.08	1.08	1.09	1.02	6,844
April 21, 2026	1.1	1.1	1.1	1.1	1.01	11,120
April 20, 2026	1.06	1.09	1.09	1.09	1	20,360
April 17, 2026	1.08	1.06	1.06	1.12	1.06	15,140
April 16, 2026	1.13	1.07	1.07	1.14	0.98	43,626
April 15, 2026	1.15	1.09	1.09	1.15	1.08	20,900
April 14, 2026	1.07	1.06	1.06	1.21	1.06	9,811
April 13, 2026	1.08	1.02	1.02	1.1	1.02	13,161
April 10, 2026	1.13	1.08	1.08	1.13	1.07	38,676
April 09, 2026	1.15	1.05	1.05	1.15	1.05	10,280
April 08, 2026	1.21	1.15	1.15	1.22	1.15	12,323
April 07, 2026	1.22	1.2	1.2	1.22	1.18	1,778
April 06, 2026	1.12	1.2	1.18	1.26	1.12	6,189
April 02, 2026	1.26	1.2	1.2	1.26	1.19	1,264
April 01, 2026	1.22	1.21	1.21	1.28	1.2	23,720
March 31, 2026	1.29	1.23	1.23	1.3	1.22	2,907
March 30, 2026	1.25	1.22	1.22	1.29	1.22	2,527
March 27, 2026	1.23	1.25	1.25	1.25	1.21	1,751
March 26, 2026	1.25	1.21	1.21	1.25	1.21	13,404
March 25, 2026	1.3	1.25	1.25	1.3	1.25	1,650
March 24, 2026	1.27	1.25	1.25	1.29	1.25	36,759
March 23, 2026	1.4	1.31	1.31	1.41	1.31	25,884
March 20, 2026	1.35	1.4	1.4	1.4	1.34	12,425
March 19, 2026	1.35	1.34	1.34	1.38	1.31	15,911
March 18, 2026	1.28	1.31	1.31	1.34	1.28	35,723
March 17, 2026	1.29	1.26	1.26	1.37	1.26	95,970
March 16, 2026	1.14	1.29	1.29	1.39	1.14	43,585
March 13, 2026	1.18	1.18	1.18	1.2	1.18	30,621
March 12, 2026	1.04	1.2	1.2	1.22	1.04	38,343
March 11, 2026	1.08	1.09	1.09	1.12	1	42,190
March 10, 2026	1.13	1.09	1.09	1.13	1.06	21,587
March 09, 2026	1.1	1.13	1.13	1.15	1.06	35,208