1.22
-0.02(-1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.2 | 76,766 |
| September 25, 2025 | 1.32 | 1.24 | 1.24 | 1.32 | 1.15 | 190,800 |
| September 24, 2025 | 1.31 | 1.3 | 1.3 | 1.39 | 1.29 | 110,520 |
| September 23, 2025 | 1.3 | 1.28 | 1.28 | 1.41 | 1.26 | 226,247 |
| September 22, 2025 | 1.27 | 1.25 | 1.25 | 1.38 | 1.25 | 218,123 |
| September 19, 2025 | 1.25 | 1.25 | 1.25 | 1.32 | 1.21 | 141,200 |
| September 18, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.23 | 100,700 |
| September 17, 2025 | 1.35 | 1.25 | 1.25 | 1.39 | 1.23 | 160,700 |
| September 16, 2025 | 1.22 | 1.36 | 1.36 | 1.36 | 1.22 | 154,000 |
| September 15, 2025 | 1.18 | 1.22 | 1.22 | 1.26 | 1.17 | 125,600 |
| September 12, 2025 | 1.17 | 1.2 | 1.2 | 1.3 | 1.17 | 193,800 |
| September 11, 2025 | 1.41 | 1.22 | 1.22 | 1.43 | 1.15 | 1.32M |
| September 10, 2025 | 1.11 | 1.45 | 1.45 | 1.6 | 1.11 | 2.27M |
| September 09, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 45,500 |
| September 08, 2025 | 1.09 | 1.11 | 1.11 | 1.14 | 1.09 | 27,395 |
| September 05, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 21,971 |
| September 04, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 22,583 |
| September 03, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 9,749 |
| September 02, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.13 | 50,918 |
| August 29, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.18 | 56,076 |
| August 28, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 4,100 |
| August 27, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 14,228 |
| August 26, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 13,259 |
| August 25, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 28,714 |
| August 22, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 29,314 |
| August 21, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 12,445 |
| August 20, 2025 | 1.22 | 1.16 | 1.16 | 1.25 | 1.07 | 97,643 |
| August 19, 2025 | 1.2 | 1.22 | 1.22 | 1.27 | 1.2 | 29,544 |
| August 18, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 58,267 |
| August 15, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 12,745 |
| August 14, 2025 | 1.18 | 1.13 | 1.13 | 1.22 | 1.13 | 24,806 |
| August 13, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.14 | 23,225 |
| August 12, 2025 | 1.07 | 1.13 | 1.13 | 1.16 | 1.07 | 12,333 |
| August 11, 2025 | 1.17 | 1.11 | 1.11 | 1.22 | 1.11 | 121,111 |
| August 08, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.22 | 42,523 |
| August 07, 2025 | 1.15 | 1.31 | 1.31 | 1.37 | 1.12 | 377,053 |
| August 06, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.11 | 59,316 |
| August 05, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 19,012 |
| August 04, 2025 | 1.02 | 1.14 | 1.14 | 1.2 | 1.02 | 1.51M |
| August 01, 2025 | 1.02 | 1.02 | 1.02 | 1.09 | 1.01 | 154,312 |
| July 31, 2025 | 1.03 | 1.12 | 1.12 | 1.15 | 0.98 | 2.36M |
| July 30, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.07 | 42,114 |
| July 29, 2025 | 1.31 | 1.15 | 1.15 | 1.34 | 1.15 | 63,561 |
| July 28, 2025 | 1.32 | 1.3 | 1.3 | 1.44 | 1.26 | 60,400 |
| July 25, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.29 | 37,835 |
| July 24, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 46,598 |
| July 23, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.39 | 51,254 |
| July 22, 2025 | 1.4 | 1.38 | 1.38 | 1.44 | 1.35 | 97,218 |
| July 21, 2025 | 1.35 | 1.39 | 1.39 | 1.42 | 1.35 | 104,949 |
| July 18, 2025 | 1.43 | 1.4 | 1.4 | 1.47 | 1.35 | 85,623 |
| July 17, 2025 | 1.42 | 1.43 | 1.43 | 1.51 | 1.4 | 20,808 |
| July 16, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.37 | 53,400 |
| July 15, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.38 | 105,264 |
| July 14, 2025 | 1.51 | 1.41 | 1.41 | 1.56 | 1.41 | 108,824 |
| July 11, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.46 | 17,700 |
| July 10, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.48 | 55,189 |
| July 09, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.5 | 109,458 |
| July 08, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.5 | 57,533 |
| July 07, 2025 | 1.47 | 1.55 | 1.55 | 1.58 | 1.45 | 276,800 |
| July 03, 2025 | 1.39 | 1.48 | 1.48 | 1.53 | 1.39 | 187,203 |