0.85
+0.0045(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.82 | 3,931 |
| December 03, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.81 | 6,927 |
| December 02, 2025 | 0.82 | 0.86 | 0.86 | 0.86 | 0.82 | 26,218 |
| December 01, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.84 | 2,711 |
| November 28, 2025 | 0.81 | 0.85 | 0.85 | 0.87 | 0.79 | 13,527 |
| November 26, 2025 | 0.81 | 0.79 | 0.79 | 0.81 | 0.79 | 3,032 |
| November 25, 2025 | 0.78 | 0.82 | 0.82 | 0.83 | 0.78 | 41,300 |
| November 24, 2025 | 0.72 | 0.77 | 0.77 | 0.8 | 0.72 | 47,840 |
| November 21, 2025 | 0.8 | 0.76 | 0.76 | 0.82 | 0.73 | 50,672 |
| November 20, 2025 | 0.81 | 0.82 | 0.82 | 0.91 | 0.81 | 76,666 |
| November 19, 2025 | 1.25 | 0.89 | 0.89 | 1.57 | 0.79 | 2.83M |
| November 18, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.04 | 16,452 |
| November 17, 2025 | 1.13 | 1.1 | 1.1 | 1.14 | 1.07 | 27,545 |
| November 14, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.13 | 9,300 |
| November 13, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 5,788 |
| November 12, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.16 | 14,200 |
| November 11, 2025 | 1.14 | 1.22 | 1.22 | 1.22 | 1.14 | 7,300 |
| November 10, 2025 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 11,100 |
| November 07, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.12 | 22,543 |
| November 06, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.19 | 11,238 |
| November 05, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.21 | 8,600 |
| November 04, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.24 | 19,948 |
| November 03, 2025 | 1.3 | 1.3 | 1.3 | 1.35 | 1.25 | 119,533 |
| October 31, 2025 | 1.19 | 1.31 | 1.31 | 1.31 | 1.19 | 33,800 |
| October 30, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.23 | 67,225 |
| October 29, 2025 | 1.26 | 1.29 | 1.29 | 1.31 | 1.24 | 41,200 |
| October 28, 2025 | 1.21 | 1.26 | 1.26 | 1.31 | 1.17 | 100,900 |
| October 27, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 55,545 |
| October 24, 2025 | 1.16 | 1.16 | 1.16 | 1.19 | 1.16 | 10,021 |
| October 23, 2025 | 1.17 | 1.18 | 1.18 | 1.18 | 1.16 | 7,150 |
| October 22, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 14,026 |
| October 21, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 11,100 |
| October 20, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.15 | 7,653 |
| October 17, 2025 | 1.2 | 1.13 | 1.13 | 1.2 | 1.11 | 57,468 |
| October 16, 2025 | 1.24 | 1.2 | 1.2 | 1.29 | 1.2 | 85,861 |
| October 15, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.23 | 26,547 |
| October 14, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.24 | 31,442 |
| October 13, 2025 | 1.25 | 1.28 | 1.28 | 1.28 | 1.24 | 25,375 |
| October 10, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.25 | 27,405 |
| October 09, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.27 | 18,634 |
| October 08, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.27 | 47,612 |
| October 07, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.26 | 57,927 |
| October 06, 2025 | 1.3 | 1.26 | 1.26 | 1.31 | 1.24 | 139,520 |
| October 03, 2025 | 1.31 | 1.3 | 1.3 | 1.36 | 1.29 | 45,822 |
| October 02, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.3 | 68,700 |
| October 01, 2025 | 1.28 | 1.3 | 1.3 | 1.33 | 1.27 | 63,042 |
| September 30, 2025 | 1.27 | 1.27 | 1.27 | 1.3 | 1.27 | 28,235 |
| September 29, 2025 | 1.22 | 1.27 | 1.27 | 1.28 | 1.22 | 59,904 |
| September 26, 2025 | 1.24 | 1.22 | 1.22 | 1.25 | 1.2 | 76,766 |
| September 25, 2025 | 1.32 | 1.24 | 1.24 | 1.32 | 1.15 | 190,800 |
| September 24, 2025 | 1.31 | 1.3 | 1.3 | 1.39 | 1.29 | 110,520 |
| September 23, 2025 | 1.3 | 1.28 | 1.28 | 1.41 | 1.26 | 226,247 |
| September 22, 2025 | 1.27 | 1.25 | 1.25 | 1.38 | 1.25 | 218,123 |
| September 19, 2025 | 1.25 | 1.25 | 1.25 | 1.32 | 1.21 | 141,200 |
| September 18, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.23 | 100,700 |
| September 17, 2025 | 1.35 | 1.25 | 1.25 | 1.39 | 1.23 | 160,700 |
| September 16, 2025 | 1.22 | 1.36 | 1.36 | 1.36 | 1.22 | 154,000 |
| September 15, 2025 | 1.18 | 1.22 | 1.22 | 1.26 | 1.17 | 125,600 |
| September 12, 2025 | 1.17 | 1.2 | 1.2 | 1.3 | 1.17 | 193,800 |
| September 11, 2025 | 1.41 | 1.22 | 1.22 | 1.43 | 1.15 | 1.32M |