Ohmyhome Limited (OMH) NASDAQ

Currency In USD

OMH Historical Return

If you invested $1000 in Ohmyhome Limited (OMH) since IPO date, it would be worth $2.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4.15, while $1000 invested 1 year ago would be worth $99.39. This corresponds to total returns of -99.72%, -99.58%, -90.06%, respectively, with annualized returns of -82.46%, -83.9%, -90.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.12	0.11	0.11	0.12	0.11	18.79M
July 30, 2026	0.12	0.12	0.12	0.12	0.11	8.65M
July 29, 2026	0.15	0.13	0.13	0.15	0.11	15.79M
July 28, 2026	0.16	0.15	0.15	0.22	0.12	93.15M
July 27, 2026	0.23	0.15	0.15	0.23	0.14	74.09M
July 23, 2026	0.4	0.42	0.42	0.52	0.36	19.86M
July 22, 2026	0.37	0.36	0.36	0.41	0.31	10.44M
July 21, 2026	0.25	0.81	0.81	1.21	0.25	297.99M
July 20, 2026	0.25	0.25	0.25	0.25	0.23	129,668
July 17, 2026	0.26	0.25	0.25	0.27	0.24	143,180
July 16, 2026	0.32	0.28	0.28	0.32	0.24	261,227
July 15, 2026	0.34	0.35	0.35	0.35	0.32	64,541
July 14, 2026	0.36	0.36	0.36	0.36	0.33	43,789
July 13, 2026	0.39	0.35	0.35	0.39	0.32	100,733
July 10, 2026	0.37	0.41	0.41	0.42	0.34	340,796
July 09, 2026	0.36	0.38	0.38	0.39	0.34	3.37M
July 08, 2026	0.4	0.35	0.35	0.4	0.33	197,290
July 07, 2026	0.48	0.43	0.43	0.48	0.42	63,892
July 06, 2026	0.5	0.49	0.49	0.53	0.48	40,492
July 02, 2026	0.5	0.5	0.5	0.53	0.49	33,075
July 01, 2026	0.51	0.48	0.48	0.53	0.46	74,406
June 30, 2026	0.55	0.49	0.49	0.55	0.47	86,683
June 29, 2026	0.64	0.56	0.56	0.64	0.49	101,539
June 26, 2026	0.62	0.64	0.64	0.68	0.61	6,774
June 25, 2026	0.6	0.64	0.64	0.65	0.6	15,890
June 24, 2026	0.64	0.64	0.64	0.65	0.63	14,870
June 23, 2026	0.63	0.67	0.67	0.67	0.61	6,554
June 22, 2026	0.68	0.67	0.67	0.68	0.63	8,724
June 18, 2026	0.65	0.68	0.68	0.68	0.62	27,147
June 17, 2026	0.65	0.65	0.65	0.68	0.62	650,264
June 16, 2026	0.6	0.64	0.64	0.65	0.59	10,998
June 15, 2026	0.63	0.65	0.65	0.67	0.6	38,423
June 12, 2026	0.67	0.65	0.65	0.7	0.65	33,376
June 11, 2026	0.69	0.69	0.69	0.7	0.65	73,495
June 10, 2026	0.6	0.72	0.72	0.73	0.6	171,002
June 09, 2026	0.54	0.61	0.61	0.64	0.54	138,066
June 08, 2026	0.56	0.58	0.58	0.62	0.51	929,746
June 05, 2026	0.7	0.69	0.69	0.74	0.6	0
June 04, 2026	0.71	0.73	0.73	0.74	0.71	17,018
June 03, 2026	0.73	0.71	0.71	0.76	0.71	13,966
June 02, 2026	0.76	0.75	0.75	0.81	0.75	14,109
June 01, 2026	0.82	0.77	0.77	0.82	0.7	200,445
May 29, 2026	0.8	0.82	0.82	0.82	0.79	28,532
May 28, 2026	0.93	0.82	0.82	0.93	0.77	171,209
May 27, 2026	0.84	1.02	1.02	1.03	0.83	314,858
May 26, 2026	0.84	0.83	0.83	0.84	0.81	6,471
May 22, 2026	0.77	0.81	0.81	0.85	0.77	120,293
May 21, 2026	0.92	0.86	0.86	0.93	0.86	5,324
May 20, 2026	0.87	0.92	0.92	0.92	0.87	773
May 19, 2026	0.9	0.87	0.87	0.9	0.87	4,847
May 18, 2026	0.85	0.86	0.86	0.92	0.85	3,569
May 15, 2026	0.89	0.87	0.87	0.9	0.87	7,300
May 14, 2026	0.9	0.89	0.89	0.91	0.89	26,902
May 13, 2026	0.91	0.89	0.89	0.93	0.89	2,400
May 12, 2026	0.89	0.92	0.92	0.92	0.89	1,345
May 11, 2026	0.94	0.94	0.94	0.94	0.88	5,472
May 08, 2026	0.91	0.88	0.88	0.93	0.88	5,081
May 07, 2026	0.95	0.91	0.91	0.95	0.9	10,816
May 06, 2026	1.02	0.95	0.95	1.02	0.91	11,735
May 05, 2026	0.98	0.98	0.98	1.09	0.98	42,456