1.11
-0.02(-1.77%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.09 | 1.13 | 1.13 | 1.13 | 1.09 | 21,971 |
September 04, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 22,583 |
September 03, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 9,749 |
September 02, 2025 | 1.24 | 1.16 | 1.16 | 1.24 | 1.13 | 50,918 |
August 29, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.18 | 56,076 |
August 28, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.17 | 4,100 |
August 27, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.15 | 14,228 |
August 26, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 13,259 |
August 25, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.16 | 28,714 |
August 22, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 29,314 |
August 21, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 12,445 |
August 20, 2025 | 1.22 | 1.16 | 1.16 | 1.25 | 1.07 | 97,643 |
August 19, 2025 | 1.2 | 1.22 | 1.22 | 1.27 | 1.2 | 29,544 |
August 18, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.21 | 58,267 |
August 15, 2025 | 1.15 | 1.19 | 1.19 | 1.21 | 1.15 | 12,745 |
August 14, 2025 | 1.18 | 1.13 | 1.13 | 1.22 | 1.13 | 24,806 |
August 13, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.14 | 23,225 |
August 12, 2025 | 1.07 | 1.13 | 1.13 | 1.16 | 1.07 | 12,333 |
August 11, 2025 | 1.17 | 1.11 | 1.11 | 1.22 | 1.11 | 121,111 |
August 08, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.22 | 42,523 |
August 07, 2025 | 1.15 | 1.31 | 1.31 | 1.37 | 1.12 | 377,053 |
August 06, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.11 | 59,316 |
August 05, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 19,012 |
August 04, 2025 | 1.02 | 1.14 | 1.14 | 1.2 | 1.02 | 1.51M |
August 01, 2025 | 1.02 | 1.02 | 1.02 | 1.09 | 1.01 | 154,312 |
July 31, 2025 | 1.03 | 1.12 | 1.12 | 1.15 | 0.98 | 2.36M |
July 30, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.07 | 42,114 |
July 29, 2025 | 1.31 | 1.15 | 1.15 | 1.34 | 1.15 | 63,561 |
July 28, 2025 | 1.32 | 1.3 | 1.3 | 1.44 | 1.26 | 60,400 |
July 25, 2025 | 1.35 | 1.3 | 1.3 | 1.4 | 1.29 | 37,835 |
July 24, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.36 | 46,598 |
July 23, 2025 | 1.44 | 1.43 | 1.43 | 1.45 | 1.39 | 51,254 |
July 22, 2025 | 1.4 | 1.38 | 1.38 | 1.44 | 1.35 | 97,218 |
July 21, 2025 | 1.35 | 1.39 | 1.39 | 1.42 | 1.35 | 104,949 |
July 18, 2025 | 1.43 | 1.4 | 1.4 | 1.47 | 1.35 | 85,623 |
July 17, 2025 | 1.42 | 1.43 | 1.43 | 1.51 | 1.4 | 20,808 |
July 16, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.37 | 53,400 |
July 15, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.38 | 105,264 |
July 14, 2025 | 1.51 | 1.41 | 1.41 | 1.56 | 1.41 | 108,824 |
July 11, 2025 | 1.5 | 1.47 | 1.47 | 1.51 | 1.46 | 17,700 |
July 10, 2025 | 1.58 | 1.5 | 1.5 | 1.58 | 1.48 | 55,189 |
July 09, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.5 | 109,458 |
July 08, 2025 | 1.58 | 1.55 | 1.55 | 1.58 | 1.5 | 57,533 |
July 07, 2025 | 1.47 | 1.55 | 1.55 | 1.58 | 1.45 | 276,800 |
July 03, 2025 | 1.39 | 1.48 | 1.48 | 1.53 | 1.39 | 187,203 |
July 02, 2025 | 1.34 | 1.36 | 1.36 | 1.4 | 1.32 | 33,500 |
July 01, 2025 | 1.4 | 1.37 | 1.37 | 1.44 | 1.37 | 51,675 |
June 30, 2025 | 1.46 | 1.38 | 1.38 | 1.47 | 1.35 | 101,100 |
June 27, 2025 | 1.53 | 1.47 | 1.47 | 1.58 | 1.46 | 57,742 |
June 26, 2025 | 1.55 | 1.54 | 1.54 | 1.55 | 1.54 | 90,781 |
June 25, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.48 | 114,166 |
June 24, 2025 | 1.56 | 1.46 | 1.46 | 1.59 | 1.45 | 155,543 |
June 23, 2025 | 1.54 | 1.51 | 1.51 | 1.58 | 1.51 | 152,800 |
June 20, 2025 | 1.56 | 1.53 | 1.53 | 1.68 | 1.51 | 578,199 |
June 18, 2025 | 1.55 | 1.61 | 1.61 | 1.63 | 1.55 | 142,385 |
June 17, 2025 | 1.43 | 1.61 | 1.61 | 1.61 | 1.43 | 366,505 |
June 16, 2025 | 1.34 | 1.46 | 1.46 | 1.51 | 1.34 | 233,300 |
June 13, 2025 | 1.47 | 1.42 | 1.42 | 1.6 | 1.42 | 324,978 |
June 12, 2025 | 1.46 | 1.5 | 1.5 | 1.62 | 1.39 | 476,210 |
June 11, 2025 | 1.75 | 1.5 | 1.5 | 1.82 | 1.43 | 1.62M |