Ohmyhome Limited (OMH) NASDAQ

Currency In USD

OMH Historical Return

If you invested $1000 in Ohmyhome Limited (OMH) since IPO date, it would be worth $3.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7.06, while $1000 invested 1 year ago would be worth $105.37. This corresponds to total returns of -99.69%, -99.29%, -89.46%, respectively, with annualized returns of -79.45%, -80.81%, -89.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	25.3	8	8	32.75	7.26	23.39M
November 10, 2026	27.4	16.63	16.63	94.6	16.22	24.71M
November 09, 2026	21.37	25.84	25.84	85.97	19.92	30.02M
November 06, 2026	10	7.36	7.36	11.43	5.36	5.15M
November 05, 2026	16.08	13.35	13.35	16.75	8.79	11.36M
November 04, 2026	2.99	15.21	15.21	18.16	2.96	86.65M
November 03, 2026	2.89	2.92	2.92	2.98	2.89	13,545
November 02, 2026	2.86	2.92	2.92	3.02	2.86	19,853
October 30, 2026	2.97	2.86	2.86	3.1	2.83	21,827
October 29, 2026	2.98	3.05	3.05	3.19	2.98	23,188
October 28, 2026	2.97	2.96	2.96	3.07	2.85	11,526
October 27, 2026	3.13	3.05	3.05	3.21	3.01	14,787
October 26, 2026	3.33	3.23	3.23	3.5	3.16	22,423
October 23, 2026	3.12	3.26	3.26	3.27	3.05	11,273
October 22, 2026	3.26	3.12	3.12	3.26	3.01	21,948
October 21, 2026	3	3.32	3.32	3.48	2.76	116,007
October 20, 2026	2.83	3.18	3.18	3.65	2.83	608,291
October 19, 2026	2.55	2.8	2.8	2.92	2.55	100,815
October 16, 2026	2.78	2.7	2.7	2.78	2.63	37,392
October 15, 2026	2.68	2.75	2.75	2.8	2.64	46,034
October 14, 2026	2.75	2.77	2.77	2.8	2.64	44,974
October 13, 2026	2.59	2.74	2.74	2.86	2.51	132,061
October 12, 2026	2.53	2.57	2.57	2.59	2.47	25,598
October 09, 2026	2.37	2.47	2.47	2.54	2.37	21,234
October 08, 2026	2.42	2.37	2.37	2.44	2.37	20,735
October 07, 2026	2.47	2.43	2.43	2.54	2.3	70,376
October 06, 2026	2.65	2.53	2.53	2.74	2.53	38,568
October 05, 2026	2.62	2.71	2.71	2.83	2.62	70,057
October 02, 2026	2.57	2.65	2.65	2.84	2.57	93,596
October 01, 2026	2.55	2.52	2.52	2.55	2.5	19,833
September 30, 2026	2.51	2.57	2.57	2.59	2.5	54,615
September 29, 2026	2.5	2.54	2.54	2.65	2.46	83,926
September 28, 2026	2.4	2.45	2.45	2.45	2.36	42,757
September 25, 2026	2.44	2.35	2.35	2.44	2.3	45,119
September 24, 2026	2.46	2.43	2.43	2.49	2.36	54,850
September 23, 2026	2.43	2.5	2.5	2.53	2.41	45,844
September 22, 2026	2.37	2.4	2.4	2.42	2.32	24,752
September 21, 2026	2.33	2.34	2.34	2.41	2.33	25,298
September 18, 2026	2.33	2.39	2.39	2.43	2.3	54,878
September 17, 2026	2.59	2.49	2.49	2.6	2.32	89,405
September 16, 2026	2.22	2.39	2.39	2.4	2.16	62,655
September 15, 2026	2.39	2.22	2.22	2.39	2.18	23,995
September 11, 2026	2.28	2.16	2.16	2.28	2.05	69,850
September 10, 2026	2.44	2.29	2.29	2.45	2.22	62,462
September 09, 2026	2.47	2.51	2.51	2.52	2.42	69,298
September 08, 2026	2.76	2.5	2.5	2.76	2.5	84,592
September 04, 2026	2.93	2.86	2.86	2.93	2.69	67,783
September 03, 2026	3.17	3.07	3.07	3.17	3.02	39,448
September 02, 2026	3.3	3.19	3.19	3.3	2.99	90,017
September 01, 2026	3.21	3.33	3.33	3.45	3.17	157,182
August 31, 2026	3.53	3.24	3.24	3.53	3.04	183,733
August 28, 2026	3.75	3.5	3.5	3.75	3.15	291,324
August 27, 2026	4.13	3.8	3.8	4.3	3.76	568,694
August 26, 2026	4.7	4.9	4.9	10.49	4.58	9.42M
August 25, 2026	4.96	4.93	4.93	5.36	4.89	107,130
August 24, 2026	4.81	4.9	4.9	5.65	4.63	211,998
August 21, 2026	4.49	4.73	4.73	4.98	4.45	158,052
August 20, 2026	5.17	5.2	5.2	6.08	4.43	6.21M
August 19, 2026	4.32	4.13	4.13	4.32	4.03	57,060
August 18, 2026	4.38	4.3	4.3	4.39	4.1	43,853