Ohmyhome Limited (OMH) NASDAQ

Currency In USD

OMH Historical Return

If you invested $1000 in Ohmyhome Limited (OMH) since IPO date, it would be worth $10.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $12.55, while $1000 invested 1 year ago would be worth $289.22. This corresponds to total returns of -98.98%, -98.75%, -71.08%, respectively, with annualized returns of -74.93%, -76.73%, -71.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.37	0.41	0.41	0.42	0.34	340,796
July 09, 2026	0.36	0.38	0.38	0.39	0.34	3.37M
July 08, 2026	0.4	0.35	0.35	0.4	0.33	197,290
July 07, 2026	0.48	0.43	0.43	0.48	0.42	63,892
July 06, 2026	0.5	0.49	0.49	0.53	0.48	40,492
July 02, 2026	0.5	0.5	0.5	0.53	0.49	33,075
July 01, 2026	0.51	0.48	0.48	0.53	0.46	74,406
June 30, 2026	0.55	0.49	0.49	0.55	0.47	86,683
June 29, 2026	0.64	0.56	0.56	0.64	0.49	101,539
June 26, 2026	0.62	0.64	0.64	0.68	0.61	6,774
June 25, 2026	0.6	0.64	0.64	0.65	0.6	15,890
June 24, 2026	0.64	0.64	0.64	0.65	0.63	14,870
June 23, 2026	0.63	0.67	0.67	0.67	0.61	6,554
June 22, 2026	0.68	0.67	0.67	0.68	0.63	8,724
June 18, 2026	0.65	0.68	0.68	0.68	0.62	27,147
June 17, 2026	0.65	0.65	0.65	0.68	0.62	650,264
June 16, 2026	0.6	0.64	0.64	0.65	0.59	10,998
June 15, 2026	0.63	0.65	0.65	0.67	0.6	38,423
June 12, 2026	0.67	0.65	0.65	0.7	0.65	33,376
June 11, 2026	0.69	0.69	0.69	0.7	0.65	73,495
June 10, 2026	0.6	0.72	0.72	0.73	0.6	171,002
June 09, 2026	0.54	0.61	0.61	0.64	0.54	138,066
June 08, 2026	0.56	0.58	0.58	0.62	0.51	929,746
June 05, 2026	0.7	0.69	0.69	0.74	0.6	0
June 04, 2026	0.71	0.73	0.73	0.74	0.71	17,018
June 03, 2026	0.73	0.71	0.71	0.76	0.71	13,966
June 02, 2026	0.76	0.75	0.75	0.81	0.75	14,109
June 01, 2026	0.82	0.77	0.77	0.82	0.7	200,445
May 29, 2026	0.8	0.82	0.82	0.82	0.79	28,532
May 28, 2026	0.93	0.82	0.82	0.93	0.77	171,209
May 27, 2026	0.84	1.02	1.02	1.03	0.83	314,858
May 26, 2026	0.84	0.83	0.83	0.84	0.81	6,471
May 22, 2026	0.77	0.81	0.81	0.85	0.77	120,293
May 21, 2026	0.92	0.86	0.86	0.93	0.86	5,324
May 20, 2026	0.87	0.92	0.92	0.92	0.87	773
May 19, 2026	0.9	0.87	0.87	0.9	0.87	4,847
May 18, 2026	0.85	0.86	0.86	0.92	0.85	3,569
May 15, 2026	0.89	0.87	0.87	0.9	0.87	7,300
May 14, 2026	0.9	0.89	0.89	0.91	0.89	26,902
May 13, 2026	0.91	0.89	0.89	0.93	0.89	2,400
May 12, 2026	0.89	0.92	0.92	0.92	0.89	1,345
May 11, 2026	0.94	0.94	0.94	0.94	0.88	5,472
May 08, 2026	0.91	0.88	0.88	0.93	0.88	5,081
May 07, 2026	0.95	0.91	0.91	0.95	0.9	10,816
May 06, 2026	1.02	0.95	0.95	1.02	0.91	11,735
May 05, 2026	0.98	0.98	0.98	1.09	0.98	42,456
May 04, 2026	1.04	1	1	1.04	0.99	3,281
May 01, 2026	1.06	1.03	1.03	1.06	1.02	3,873
April 30, 2026	0.95	0.98	0.98	1.04	0.95	2,605
April 29, 2026	1	1.04	1.04	1.04	0.95	14,555
April 28, 2026	0.95	0.99	0.99	1	0.88	35,252
April 27, 2026	0.95	0.98	0.98	1	0.95	2,935
April 24, 2026	1	0.95	0.95	1.01	0.9	40,089
April 23, 2026	1.02	1.04	1.04	1.05	0.99	176,486
April 22, 2026	1.02	1.08	1.08	1.09	1.02	6,844
April 21, 2026	1.1	1.1	1.1	1.1	1.01	11,120
April 20, 2026	1.06	1.09	1.09	1.09	1	20,360
April 17, 2026	1.08	1.06	1.06	1.12	1.06	15,140
April 16, 2026	1.13	1.07	1.07	1.14	0.98	43,626
April 15, 2026	1.15	1.09	1.09	1.15	1.08	20,900