Orosur Mining Inc. (OMI.L) LSE

19.75

+0.1(+0.51%)

Updated at June 02 04:17PM

Currency In GBp

OMI.L Historical Return

If you invested 1000 GBp in Orosur Mining Inc. (OMI.L) 10 years ago, it would be worth 1,998.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,243.7 GBp, while 1000 GBp invested 1 year ago would be worth 2,244.32 GBp. This corresponds to total returns of 99.9%, 24.37%, 124.43%, respectively, with annualized returns of 7.17%, 4.46%, 124.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.65	19.75	19.75	20	19.5	877,831
June 01, 2026	20.12	19.65	19.65	21	19.21	1.64M
May 29, 2026	20.5	20.5	20.5	21	20	1.02M
May 28, 2026	20.25	20.5	20.5	21	19.65	1.2M
May 27, 2026	21.5	20.25	20.25	22	20	2.07M
May 26, 2026	22	21.5	21.5	22	20	837,360
May 22, 2026	21.5	21.5	21.5	22	21	1.19M
May 21, 2026	21.25	21.5	21.5	22	21	650,915
May 20, 2026	20.85	22	22	22	20.85	1.5M
May 19, 2026	22.25	21.4	21.4	22.5	21	1.74M
May 18, 2026	24	22.25	22.25	24	22	1.59M
May 15, 2026	22.75	24	24	24.5	22.7	7.24M
May 14, 2026	21.56	23	23	23.5	21	5.98M
May 13, 2026	20	21.55	21.55	22.5	20	5.39M
May 12, 2026	19.2	19.2	19.2	19.4	18.5	935,971
May 11, 2026	19.75	19.2	19.2	20	19	1.14M
May 08, 2026	20.75	20	20	21	19.5	1.44M
May 07, 2026	21.05	21	21	21.6	20	1.91M
May 06, 2026	20.97	21.6	21.6	22	20.5	667,902
May 05, 2026	20.5	20.5	20.5	21	19.5	810,748
May 01, 2026	20.25	21	21	21.5	19.8	2.09M
April 30, 2026	20.25	20.25	20.25	20.5	19.2	1.17M
April 29, 2026	20.5	20.25	20.25	21	19.5	1.08M
April 28, 2026	20	20	20	20.6	19.5	1.46M
April 27, 2026	20.05	19.75	19.75	20.8	19.5	1.11M
April 24, 2026	20.8	20.5	20.5	21	19	2.55M
April 23, 2026	22	20.75	20.75	22.4	20	3.31M
April 22, 2026	21.5	22	22	22.5	21.5	783,152
April 21, 2026	22.7	21.95	21.95	23.5	21.5	836,994
April 20, 2026	23.75	23	23	24.5	22.16	2.03M
April 17, 2026	23	24.5	24.5	24.9	22.5	2.19M
April 16, 2026	21.5	23	23	24	21	3.2M
April 15, 2026	20.95	21.5	21.5	23	20.95	2.57M
April 14, 2026	18.5	20.95	20.95	22	18	6.68M
April 13, 2026	18.3	17.75	17.75	18.6	17.5	1.26M
April 10, 2026	19	18.3	18.3	19.5	18	1.82M
April 09, 2026	18.55	19	19	19.5	18	1.62M
April 08, 2026	19.38	19.5	19.5	20.5	18.5	4.1M
April 07, 2026	19	18.25	18.25	20	18	2.78M
April 02, 2026	18.56	18.5	18.5	19	18	1.39M
April 01, 2026	18.5	19.5	19.5	21	18.5	2.6M
March 31, 2026	18.44	18	18	19	17.5	1.09M
March 30, 2026	17.25	19	19	19.5	17	1.75M
March 27, 2026	17	16.5	16.5	18	16.5	1.81M
March 26, 2026	18.2	17	17	18.2	17	2.14M
March 25, 2026	18.3	17.75	17.75	19.5	17.5	1.99M
March 24, 2026	17.75	18	18	18	17	912,895
March 23, 2026	17.5	18	18	18	16.05	6.51M
March 20, 2026	17.75	18	18	18.8	17.5	1.98M
March 19, 2026	18.7	18	18	19	16.75	5.5M
March 18, 2026	20.25	19	19	20.5	18.8	3.8M
March 17, 2026	19.15	20.25	20.25	20.5	18.8	2.19M
March 16, 2026	19.5	19.75	19.75	20	18.6	1.98M
March 13, 2026	20	19.5	19.5	21.2	19.5	1.29M
March 12, 2026	21.3	20.5	20.5	21.6	19.99	1.73M
March 11, 2026	22	21.56	21.5	23	21	1.98M
March 10, 2026	19.35	21.81	22	22.29	19	4.56M
March 09, 2026	20.77	19.2	19.2	22	18.5	6.31M
March 06, 2026	20.4	21	21	21.5	19.55	2.8M
March 05, 2026	20.5	20.75	20.75	22.7	20	4.1M