Orosur Mining Inc. (OMI.L) LSE

Currency In GBp

AD

OMI.L Historical Return

If you invested 1000 GBp in Orosur Mining Inc. (OMI.L) 10 years ago, it would be worth 943.66 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,015.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,425.53 GBp. This corresponds to total returns of -5.63%, 1.52%, 42.55%, respectively, with annualized returns of -0.58%, 0.3%, 42.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.516.7516.7517.716.33.02M
August 20, 202616.8116.816.817.516.63.52M
August 19, 202615.8516.716.717.515.53.47M
August 18, 202616.716161715.54.18M
August 17, 202617.1316.716.717.4163.29M
August 14, 20261717.117.11816.339.27M
August 13, 202615.416.616.6171516.84M
August 12, 202614.7515.215.215.514.3311.27M
August 11, 202615.2514.7514.7515.514.157.31M
August 10, 202616.515.2515.2516.515.12.55M
August 07, 202614.8516.0516.0517.414.512.75M
August 06, 202614.85151515.514.64.55M
August 05, 202613.9414.714.715.213.944.04M
August 04, 202614.514.514.515141.11M
August 03, 20261514.514.51514.13695,008
July 31, 202614.7514.7514.751514.6364,870
July 30, 202614.815.115.115.114.5820,056
July 29, 202613.8514.7514.751513.851.01M
July 28, 202614.9514.214.215.413.631.93M
July 27, 202615.515.2515.251614.51.39M
July 23, 202615.7515.2515.2516.515.1673,374
July 22, 202615.2515.7515.751614.51.37M
July 21, 202615.515.415.41615224,698
July 20, 202615.4515.315.315.615.07698,571
July 17, 202615.515.4515.4516151.55M
July 16, 20261615.7515.751715.11.01M
July 15, 202616.516.216.217161.17M
July 14, 202616.9716.516.518163.5M
July 13, 202616.7516.7516.751716.52527,975
July 10, 202616.516.7516.751816991,496
July 09, 202616.316.516.51716873,754
July 08, 202616.7516.7516.7517.516.5641,166
July 07, 202617.516.7516.751816.75889,129
July 06, 20261817.517.518.517303,868
July 03, 202617.75181818.5171.51M
July 02, 202616.9517.7517.751816.951.24M
July 01, 202617.216.9516.951816.52.62M
June 30, 202617.7517.6517.651817.5565,960
June 29, 202618.2517.7517.7518.517.6409,340
June 26, 202617.8518.2518.2518.3817.5344,805
June 25, 202617.6517.8517.8518.217789,456
June 24, 202617.517.817.817.8171.39M
June 23, 202618.317.817.818.617.51.17M
June 22, 20261918.518.519.24181.98M
June 19, 202618.618.7518.7519181.1M
June 18, 20261918.618.619181.14M
June 17, 202619.219.319.32018.7571,926
June 16, 202619.219.219.219.819574,302
June 15, 202619.920.320.320.719.5975,056
June 12, 202619.2919.0519.0519.818.71.02M
June 11, 202618.9519.0519.052018.71.21M
June 10, 202619.9518.9518.9520.418.52.08M
June 09, 202621.3520.2520.2522201.65M
June 08, 202619.9519.7519.7520.419.5412,442
June 05, 202620.7520.2520.252120641,714
June 04, 20262020.7520.7521.5192.24M
June 03, 202619.619.7519.7520.4191.2M
June 02, 202619.6519.7519.752019.5877,831
June 01, 202620.1219.6519.652119.211.64M
May 29, 202620.520.520.521201.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved