27.00
+1(+3.85%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.5 | 26 | 26 | 27 | 25.5 | 1.99M |
| January 12, 2026 | 25.3 | 25 | 25 | 26 | 24.5 | 1.19M |
| January 09, 2026 | 24.5 | 25 | 25 | 26.5 | 24.5 | 2.95M |
| January 08, 2026 | 24.82 | 24.25 | 24.25 | 25.8 | 23.5 | 3.32M |
| January 07, 2026 | 23 | 24.2 | 24.2 | 24.2 | 22.5 | 1.09M |
| January 06, 2026 | 24.5 | 23 | 23 | 24.5 | 22 | 1.85M |
| January 05, 2026 | 24.8 | 23.5 | 23.5 | 25.5 | 22.1 | 4.1M |
| January 02, 2026 | 24.11 | 25 | 25 | 25.5 | 24.11 | 1.27M |
| December 31, 2025 | 26 | 24.75 | 24.75 | 26 | 24.5 | 1.35M |
| December 30, 2025 | 23.95 | 25 | 25 | 25.5 | 23.91 | 2.08M |
| December 29, 2025 | 22.25 | 24 | 24 | 24.55 | 21.5 | 3.16M |
| December 24, 2025 | 23.3 | 22.25 | 22.25 | 24 | 21.91 | 1.29M |
| December 23, 2025 | 22.75 | 22.8 | 22.8 | 24 | 22 | 1.12M |
| December 22, 2025 | 21.95 | 22.85 | 22.85 | 23.5 | 21.6 | 1.44M |
| December 19, 2025 | 20.5 | 21.6 | 21.6 | 22 | 20.25 | 1.28M |
| December 18, 2025 | 21.5 | 20.5 | 20.5 | 21.55 | 20 | 3.32M |
| December 17, 2025 | 21.5 | 22 | 22 | 22.5 | 21 | 1.3M |
| December 16, 2025 | 22 | 22 | 22 | 22.4 | 21 | 1.25M |
| December 15, 2025 | 22 | 22 | 22 | 23 | 20.7 | 2.19M |
| December 12, 2025 | 23.5 | 22 | 22 | 24.25 | 21 | 7.08M |
| December 11, 2025 | 23.5 | 23.25 | 23.25 | 23.5 | 22 | 1.28M |
| December 10, 2025 | 23 | 23.5 | 23.5 | 24 | 22.69 | 1.21M |
| December 09, 2025 | 23.25 | 23 | 23 | 23.5 | 21.53 | 2.05M |
| December 08, 2025 | 23 | 23.5 | 23.5 | 24.5 | 23 | 2.52M |
| December 05, 2025 | 21.5 | 23 | 23 | 23.24 | 21 | 2.6M |
| December 04, 2025 | 22.2 | 21.5 | 21.5 | 23 | 21 | 636,978 |
| December 03, 2025 | 21.5 | 22.5 | 22.5 | 23 | 21.2 | 848,041 |
| December 02, 2025 | 21.5 | 21.5 | 21.5 | 22.2 | 21 | 920,739 |
| December 01, 2025 | 23 | 21 | 21 | 23 | 21 | 811,163 |
| November 28, 2025 | 21.5 | 22.25 | 22.25 | 23 | 21.5 | 1.73M |
| November 27, 2025 | 20.32 | 21.5 | 21.5 | 22 | 20 | 1.48M |
| November 26, 2025 | 20 | 20 | 20 | 20.5 | 19.5 | 643,931 |
| November 25, 2025 | 20 | 20 | 20 | 21 | 19.6 | 1.61M |
| November 24, 2025 | 19.75 | 20.25 | 20.25 | 21 | 19.5 | 1.15M |
| November 21, 2025 | 19.75 | 19.75 | 19.75 | 20.5 | 18.6 | 1.47M |
| November 20, 2025 | 20.5 | 20.5 | 20.5 | 22 | 20 | 875,853 |
| November 19, 2025 | 19 | 20.5 | 20.5 | 22 | 18.8 | 2.41M |
| November 18, 2025 | 19 | 19 | 19 | 20 | 18.5 | 870,843 |
| November 17, 2025 | 19.5 | 19.75 | 19.75 | 20 | 18.95 | 962,677 |
| November 14, 2025 | 19.5 | 19.2 | 19.2 | 20 | 19.05 | 1.63M |
| November 13, 2025 | 20.5 | 20.25 | 20.25 | 22 | 20 | 2.09M |
| November 12, 2025 | 20.25 | 20.5 | 20.5 | 21 | 19.1 | 2.31M |
| November 11, 2025 | 19.85 | 20.4 | 20.4 | 21.44 | 19.58 | 3.26M |
| November 10, 2025 | 19.05 | 20.2 | 20.2 | 21 | 19 | 1.84M |
| November 07, 2025 | 18.5 | 19 | 19 | 19.5 | 17.86 | 1.81M |
| November 06, 2025 | 19.9 | 19.6 | 19.6 | 20.4 | 18.2 | 3.11M |
| November 05, 2025 | 19.75 | 19 | 19 | 20.5 | 18 | 6.51M |
| November 04, 2025 | 20.5 | 19.75 | 19.75 | 21 | 19 | 1.41M |
| November 03, 2025 | 22.93 | 20.5 | 20.5 | 23 | 20 | 1.19M |
| October 31, 2025 | 21.5 | 22 | 22 | 22.5 | 21 | 1.44M |
| October 30, 2025 | 21.25 | 21.5 | 21.5 | 23 | 21 | 3.36M |
| October 29, 2025 | 20.48 | 21 | 21 | 22 | 20 | 2.17M |
| October 28, 2025 | 19.5 | 20 | 20 | 20.5 | 18.5 | 4.77M |
| October 27, 2025 | 23 | 20 | 20 | 23 | 19.45 | 7.71M |
| October 24, 2025 | 23.25 | 23 | 23 | 24 | 21.8 | 2.13M |
| October 23, 2025 | 22.25 | 23.5 | 23.5 | 24.25 | 22.06 | 4.28M |
| October 22, 2025 | 21.9 | 22 | 22 | 23.5 | 21 | 5.19M |
| October 21, 2025 | 25 | 22.5 | 22.5 | 25.5 | 21.5 | 7.25M |
| October 20, 2025 | 26.05 | 25 | 25 | 26.9 | 24 | 4.2M |
| October 17, 2025 | 28 | 26.15 | 26.15 | 29 | 26 | 8.66M |