If you invested 1000 GBp in Orosur Mining Inc. (OMI.L) 10 years ago, it would be worth 1,608.7 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,321.43 GBp, while 1000 GBp invested 1 year ago would be worth 2,242.42 GBp. This corresponds to total returns of 60.87%, 32.14%, 124.24%, respectively, with annualized returns of 4.87%, 5.73%, 124.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 19 | 18.5 | 18.5 | 19.24 | 18 | 1.98M |
| June 19, 2026 | 18.6 | 18.75 | 18.75 | 19 | 18 | 1.1M |
| June 18, 2026 | 19 | 18.6 | 18.6 | 19 | 18 | 1.14M |
| June 17, 2026 | 19.2 | 19.3 | 19.3 | 20 | 18.7 | 571,926 |
| June 16, 2026 | 19.2 | 19.2 | 19.2 | 19.8 | 19 | 574,302 |
| June 15, 2026 | 19.9 | 20.3 | 20.3 | 20.7 | 19.5 | 975,056 |
| June 12, 2026 | 19.29 | 19.05 | 19.05 | 19.8 | 18.7 | 1.02M |
| June 11, 2026 | 18.95 | 19.05 | 19.05 | 20 | 18.7 | 1.21M |
| June 10, 2026 | 19.95 | 18.95 | 18.95 | 20.4 | 18.5 | 2.08M |
| June 09, 2026 | 21.35 | 20.25 | 20.25 | 22 | 20 | 1.65M |
| June 08, 2026 | 19.95 | 19.75 | 19.75 | 20.4 | 19.5 | 412,442 |
| June 05, 2026 | 20.75 | 20.25 | 20.25 | 21 | 20 | 641,714 |
| June 04, 2026 | 20 | 20.75 | 20.75 | 21.5 | 19 | 2.24M |
| June 03, 2026 | 19.6 | 19.75 | 19.75 | 20.4 | 19 | 1.2M |
| June 02, 2026 | 19.65 | 19.75 | 19.75 | 20 | 19.5 | 877,831 |
| June 01, 2026 | 20.12 | 19.65 | 19.65 | 21 | 19.21 | 1.64M |
| May 29, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20 | 1.02M |
| May 28, 2026 | 20.25 | 20.5 | 20.5 | 21 | 19.65 | 1.2M |
| May 27, 2026 | 21.5 | 20.25 | 20.25 | 22 | 20 | 2.07M |
| May 26, 2026 | 22 | 21.5 | 21.5 | 22 | 20 | 837,360 |
| May 22, 2026 | 21.5 | 21.5 | 21.5 | 22 | 21 | 1.19M |
| May 21, 2026 | 21.25 | 21.5 | 21.5 | 22 | 21 | 650,915 |
| May 20, 2026 | 20.85 | 22 | 22 | 22 | 20.85 | 1.5M |
| May 19, 2026 | 22.25 | 21.4 | 21.4 | 22.5 | 21 | 1.74M |
| May 18, 2026 | 24 | 22.25 | 22.25 | 24 | 22 | 1.59M |
| May 15, 2026 | 22.75 | 24 | 24 | 24.5 | 22.7 | 7.24M |
| May 14, 2026 | 21.56 | 23 | 23 | 23.5 | 21 | 5.98M |
| May 13, 2026 | 20 | 21.55 | 21.55 | 22.5 | 20 | 5.39M |
| May 12, 2026 | 19.2 | 19.2 | 19.2 | 19.4 | 18.5 | 935,971 |
| May 11, 2026 | 19.75 | 19.2 | 19.2 | 20 | 19 | 1.14M |
| May 08, 2026 | 20.75 | 20 | 20 | 21 | 19.5 | 1.44M |
| May 07, 2026 | 21.05 | 21 | 21 | 21.6 | 20 | 1.91M |
| May 06, 2026 | 20.97 | 21.6 | 21.6 | 22 | 20.5 | 667,902 |
| May 05, 2026 | 20.5 | 20.5 | 20.5 | 21 | 19.5 | 810,748 |
| May 01, 2026 | 20.25 | 21 | 21 | 21.5 | 19.8 | 2.09M |
| April 30, 2026 | 20.25 | 20.25 | 20.25 | 20.5 | 19.2 | 1.17M |
| April 29, 2026 | 20.5 | 20.25 | 20.25 | 21 | 19.5 | 1.08M |
| April 28, 2026 | 20 | 20 | 20 | 20.6 | 19.5 | 1.46M |
| April 27, 2026 | 20.05 | 19.75 | 19.75 | 20.8 | 19.5 | 1.11M |
| April 24, 2026 | 20.8 | 20.5 | 20.5 | 21 | 19 | 2.55M |
| April 23, 2026 | 22 | 20.75 | 20.75 | 22.4 | 20 | 3.31M |
| April 22, 2026 | 21.5 | 22 | 22 | 22.5 | 21.5 | 783,152 |
| April 21, 2026 | 22.7 | 21.95 | 21.95 | 23.5 | 21.5 | 836,994 |
| April 20, 2026 | 23.75 | 23 | 23 | 24.5 | 22.16 | 2.03M |
| April 17, 2026 | 23 | 24.5 | 24.5 | 24.9 | 22.5 | 2.19M |
| April 16, 2026 | 21.5 | 23 | 23 | 24 | 21 | 3.2M |
| April 15, 2026 | 20.95 | 21.5 | 21.5 | 23 | 20.95 | 2.57M |
| April 14, 2026 | 18.5 | 20.95 | 20.95 | 22 | 18 | 6.68M |
| April 13, 2026 | 18.3 | 17.75 | 17.75 | 18.6 | 17.5 | 1.26M |
| April 10, 2026 | 19 | 18.3 | 18.3 | 19.5 | 18 | 1.82M |
| April 09, 2026 | 18.55 | 19 | 19 | 19.5 | 18 | 1.62M |
| April 08, 2026 | 19.38 | 19.5 | 19.5 | 20.5 | 18.5 | 4.1M |
| April 07, 2026 | 19 | 18.25 | 18.25 | 20 | 18 | 2.78M |
| April 02, 2026 | 18.56 | 18.5 | 18.5 | 19 | 18 | 1.39M |
| April 01, 2026 | 18.5 | 19.5 | 19.5 | 21 | 18.5 | 2.6M |
| March 31, 2026 | 18.44 | 18 | 18 | 19 | 17.5 | 1.09M |
| March 30, 2026 | 17.25 | 19 | 19 | 19.5 | 17 | 1.75M |
| March 27, 2026 | 17 | 16.5 | 16.5 | 18 | 16.5 | 1.81M |
| March 26, 2026 | 18.2 | 17 | 17 | 18.2 | 17 | 2.14M |
| March 25, 2026 | 18.3 | 17.75 | 17.75 | 19.5 | 17.5 | 1.99M |