Orosur Mining Inc. (OMI.L) LSE

Currency In GBp

OMI.L Historical Return

If you invested 1000 GBp in Orosur Mining Inc. (OMI.L) 10 years ago, it would be worth 928.57 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 977.15 GBp, while 1000 GBp invested 1 year ago would be worth 747.13 GBp. This corresponds to total returns of -7.14%, -2.29%, -25.29%, respectively, with annualized returns of -0.74%, -0.46%, -25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	16.9	16.25	16.25	17	16	1.54M
September 30, 2026	16.75	16.75	16.75	17.4	16.5	1.6M
September 29, 2026	16.25	16.75	16.75	17.2	16	2.13M
September 28, 2026	17.25	16.5	16.5	17.5	16	3.37M
September 25, 2026	16	17.2	17.2	17.5	15.5	13.88M
September 24, 2026	16.25	16	16	17.5	15.5	7.04M
September 23, 2026	18.7	16.7	16.7	19	15.5	25.23M
September 22, 2026	21.6	20	20	22	19.5	5.48M
September 21, 2026	24.6	22.6	22.6	25.3	21.5	8.04M
September 18, 2026	20.2	24.75	24.75	26.44	19.5	22.51M
September 17, 2026	18.75	18.5	18.5	20.5	17.5	7.98M
September 16, 2026	19.5	18.15	18.15	19.5	17	8.71M
September 15, 2026	13.5	16.6	16.6	17	13.4	18.47M
September 11, 2026	14.6	14	14	14.8	13.84	3.99M
September 10, 2026	14.9	14.5	14.5	15	14.26	3.17M
September 09, 2026	15.15	14.85	14.85	15.5	14.62	2.23M
September 08, 2026	14.6	15.15	15.15	15.5	14.6	976,467
September 07, 2026	14.85	14.6	14.6	15	14.5	1.43M
September 04, 2026	14.9	14.94	14.94	15.5	14.65	3.67M
September 03, 2026	15.2	14.9	14.9	15.4	14.4	3.25M
September 02, 2026	15.25	15.2	15.2	15.5	14.5	2.07M
September 01, 2026	16.5	15.25	15.25	16.5	14.8	3.09M
August 28, 2026	16.25	16.15	16.15	16.5	15.61	2.29M
August 27, 2026	16.1	16.4	16.4	16.5	15.7	2.2M
August 26, 2026	16.2	16.2	16.2	16.4	15.8	1.99M
August 25, 2026	16.63	16.2	16.2	17	15.85	1.82M
August 24, 2026	17	16.7	16.7	17.5	16.5	1.94M
August 21, 2026	17.5	16.75	16.75	17.7	16.3	3.02M
August 20, 2026	16.81	16.8	16.8	17.5	16.6	3.52M
August 19, 2026	15.85	16.7	16.7	17.5	15.5	3.47M
August 18, 2026	16.7	16	16	17	15.5	4.18M
August 17, 2026	17.13	16.7	16.7	17.4	16	3.29M
August 14, 2026	17	17.1	17.1	18	16.33	9.27M
August 13, 2026	15.4	16.6	16.6	17	15	16.84M
August 12, 2026	14.75	15.2	15.2	15.5	14.33	11.27M
August 11, 2026	15.25	14.75	14.75	15.5	14.15	7.31M
August 10, 2026	16.5	15.25	15.25	16.5	15.1	2.55M
August 07, 2026	14.85	16.05	16.05	17.4	14.5	12.75M
August 06, 2026	14.85	15	15	15.5	14.6	4.55M
August 05, 2026	13.94	14.7	14.7	15.2	13.94	4.04M
August 04, 2026	14.5	14.5	14.5	15	14	1.11M
August 03, 2026	15	14.5	14.5	15	14.13	695,008
July 31, 2026	14.75	14.75	14.75	15	14.6	364,870
July 30, 2026	14.8	15.1	15.1	15.1	14.5	820,056
July 29, 2026	13.85	14.75	14.75	15	13.85	1.01M
July 28, 2026	14.95	14.2	14.2	15.4	13.63	1.93M
July 27, 2026	15.5	15.25	15.25	16	14.5	1.39M
July 23, 2026	15.75	15.25	15.25	16.5	15.1	673,374
July 22, 2026	15.25	15.75	15.75	16	14.5	1.37M
July 21, 2026	15.5	15.4	15.4	16	15	224,698
July 20, 2026	15.45	15.3	15.3	15.6	15.07	698,571
July 17, 2026	15.5	15.45	15.45	16	15	1.55M
July 16, 2026	16	15.75	15.75	17	15.1	1.01M
July 15, 2026	16.5	16.2	16.2	17	16	1.17M
July 14, 2026	16.97	16.5	16.5	18	16	3.5M
July 13, 2026	16.75	16.75	16.75	17	16.52	527,975
July 10, 2026	16.5	16.75	16.75	18	16	991,496
July 09, 2026	16.3	16.5	16.5	17	16	873,754
July 08, 2026	16.75	16.75	16.75	17.5	16.5	641,166
July 07, 2026	17.5	16.75	16.75	18	16.75	889,129