Orosur Mining Inc. (OMI.L) LSE

Currency In GBp

AD

OMI.L Historical Return

If you invested 1000 GBp in Orosur Mining Inc. (OMI.L) 10 years ago, it would be worth 928.57 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 977.15 GBp, while 1000 GBp invested 1 year ago would be worth 747.13 GBp. This corresponds to total returns of -7.14%, -2.29%, -25.29%, respectively, with annualized returns of -0.74%, -0.46%, -25.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.916.2516.2517161.54M
September 30, 202616.7516.7516.7517.416.51.6M
September 29, 202616.2516.7516.7517.2162.13M
September 28, 202617.2516.516.517.5163.37M
September 25, 20261617.217.217.515.513.88M
September 24, 202616.25161617.515.57.04M
September 23, 202618.716.716.71915.525.23M
September 22, 202621.620202219.55.48M
September 21, 202624.622.622.625.321.58.04M
September 18, 202620.224.7524.7526.4419.522.51M
September 17, 202618.7518.518.520.517.57.98M
September 16, 202619.518.1518.1519.5178.71M
September 15, 202613.516.616.61713.418.47M
September 11, 202614.6141414.813.843.99M
September 10, 202614.914.514.51514.263.17M
September 09, 202615.1514.8514.8515.514.622.23M
September 08, 202614.615.1515.1515.514.6976,467
September 07, 202614.8514.614.61514.51.43M
September 04, 202614.914.9414.9415.514.653.67M
September 03, 202615.214.914.915.414.43.25M
September 02, 202615.2515.215.215.514.52.07M
September 01, 202616.515.2515.2516.514.83.09M
August 28, 202616.2516.1516.1516.515.612.29M
August 27, 202616.116.416.416.515.72.2M
August 26, 202616.216.216.216.415.81.99M
August 25, 202616.6316.216.21715.851.82M
August 24, 20261716.716.717.516.51.94M
August 21, 202617.516.7516.7517.716.33.02M
August 20, 202616.8116.816.817.516.63.52M
August 19, 202615.8516.716.717.515.53.47M
August 18, 202616.716161715.54.18M
August 17, 202617.1316.716.717.4163.29M
August 14, 20261717.117.11816.339.27M
August 13, 202615.416.616.6171516.84M
August 12, 202614.7515.215.215.514.3311.27M
August 11, 202615.2514.7514.7515.514.157.31M
August 10, 202616.515.2515.2516.515.12.55M
August 07, 202614.8516.0516.0517.414.512.75M
August 06, 202614.85151515.514.64.55M
August 05, 202613.9414.714.715.213.944.04M
August 04, 202614.514.514.515141.11M
August 03, 20261514.514.51514.13695,008
July 31, 202614.7514.7514.751514.6364,870
July 30, 202614.815.115.115.114.5820,056
July 29, 202613.8514.7514.751513.851.01M
July 28, 202614.9514.214.215.413.631.93M
July 27, 202615.515.2515.251614.51.39M
July 23, 202615.7515.2515.2516.515.1673,374
July 22, 202615.2515.7515.751614.51.37M
July 21, 202615.515.415.41615224,698
July 20, 202615.4515.315.315.615.07698,571
July 17, 202615.515.4515.4516151.55M
July 16, 20261615.7515.751715.11.01M
July 15, 202616.516.216.217161.17M
July 14, 202616.9716.516.518163.5M
July 13, 202616.7516.7516.751716.52527,975
July 10, 202616.516.7516.751816991,496
July 09, 202616.316.516.51716873,754
July 08, 202616.7516.7516.7517.516.5641,166
July 07, 202617.516.7516.751816.75889,129
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved