Orosur Mining Inc. (OMI.L) LSE

Currency In GBp

AD

OMI.L Historical Return

If you invested 1000 GBp in Orosur Mining Inc. (OMI.L) 10 years ago, it would be worth 917.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 779.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,982.25 GBp. This corresponds to total returns of -8.22%, -22.09%, 98.22%, respectively, with annualized returns of -0.85%, -4.87%, 98.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.516.7516.751816991,496
July 09, 202616.316.516.51716873,754
July 08, 202616.7516.7516.7517.516.5641,166
July 07, 202617.516.7516.751816.75889,129
July 06, 20261817.517.518.517303,868
July 03, 202617.75181818.5171.51M
July 02, 202616.9517.7517.751816.951.24M
July 01, 202617.216.9516.951816.52.62M
June 30, 202617.7517.6517.651817.5565,960
June 29, 202618.2517.7517.7518.517.6409,340
June 26, 202617.8518.2518.2518.3817.5344,805
June 25, 202617.6517.8517.8518.217789,456
June 24, 202617.517.817.817.8171.39M
June 23, 202618.317.817.818.617.51.17M
June 22, 20261918.518.519.24181.98M
June 19, 202618.618.7518.7519181.1M
June 18, 20261918.618.619181.14M
June 17, 202619.219.319.32018.7571,926
June 16, 202619.219.219.219.819574,302
June 15, 202619.920.320.320.719.5975,056
June 12, 202619.2919.0519.0519.818.71.02M
June 11, 202618.9519.0519.052018.71.21M
June 10, 202619.9518.9518.9520.418.52.08M
June 09, 202621.3520.2520.2522201.65M
June 08, 202619.9519.7519.7520.419.5412,442
June 05, 202620.7520.2520.252120641,714
June 04, 20262020.7520.7521.5192.24M
June 03, 202619.619.7519.7520.4191.2M
June 02, 202619.6519.7519.752019.5877,831
June 01, 202620.1219.6519.652119.211.64M
May 29, 202620.520.520.521201.02M
May 28, 202620.2520.520.52119.651.2M
May 27, 202621.520.2520.2522202.07M
May 26, 20262221.521.52220837,360
May 22, 202621.521.521.522211.19M
May 21, 202621.2521.521.52221650,915
May 20, 202620.8522222220.851.5M
May 19, 202622.2521.421.422.5211.74M
May 18, 20262422.2522.2524221.59M
May 15, 202622.75242424.522.77.24M
May 14, 202621.56232323.5215.98M
May 13, 20262021.5521.5522.5205.39M
May 12, 202619.219.219.219.418.5935,971
May 11, 202619.7519.219.220191.14M
May 08, 202620.7520202119.51.44M
May 07, 202621.05212121.6201.91M
May 06, 202620.9721.621.62220.5667,902
May 05, 202620.520.520.52119.5810,748
May 01, 202620.25212121.519.82.09M
April 30, 202620.2520.2520.2520.519.21.17M
April 29, 202620.520.2520.252119.51.08M
April 28, 202620202020.619.51.46M
April 27, 202620.0519.7519.7520.819.51.11M
April 24, 202620.820.520.521192.55M
April 23, 20262220.7520.7522.4203.31M
April 22, 202621.5222222.521.5783,152
April 21, 202622.721.9521.9523.521.5836,994
April 20, 202623.75232324.522.162.03M
April 17, 20262324.524.524.922.52.19M
April 16, 202621.5232324213.2M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved