Orosur Mining Inc. (OMI.L) LSE

11.98

-0.045(-0.37%)

Updated at August 19 09:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.312.0312.0312.511.621.36M
August 15, 202512.7512.312.31312714,597
August 14, 202512.6512.7512.751312.62897,553
August 13, 202512.512.7512.751312.2680,839
August 12, 202512.2913131412.24.5M
August 11, 202511.2612.412.412.811.261.72M
August 08, 202511.4411.2511.2511.611265,004
August 07, 202511.411.3811.381210.891.97M
August 06, 20251211.811.812.2511.4826,947
August 05, 20251112.1512.1512.7510.45.12M
August 04, 202510.6110.2510.251110671,781
August 01, 202510.910.7510.7511.410.51.04M
July 31, 202510.3410.6310.631110761,846
July 30, 202510.8510.510.5111090,119
July 29, 20251110.410.411.510.132M
July 28, 202512.2711.2511.2512.5111.65M
July 25, 202512.5121212.511.5975,127
July 24, 202512.511.7511.7512.511.51.19M
July 23, 202510.9512.2512.251310.616.06M
July 22, 202510.1810.510.5119.61.8M
July 21, 20251010.2510.25119.631.12M
July 18, 20259.410.2510.2511.58.656.5M
July 17, 202599.259.25108.66.58M
July 16, 20258.57.57.58.57.31.33M
July 15, 20258.88.258.258.88255,329
July 14, 20257.998.458.458.87.992.09M
July 11, 20257.97.657.657.97.5156,373
July 10, 20257.97.77.77.97.55192,965
July 09, 20257.887.87.88.27.6374,611
July 08, 20258888.27.052.23M
July 07, 20257.927.87.887.6137,498
July 04, 202587.87.887.6393,212
July 03, 20258.078.168.168.57.8181,942
July 02, 20258.128.258.258.58246,859
July 01, 20258.58.258.258.5868,240
June 30, 20258.18.258.258.58243,061
June 27, 20258.28.258.258.57.8275,796
June 26, 20258.58.38.38.57.83577,258
June 25, 20258.58.258.258.58.0399,892
June 24, 20258.258.258.258.58231,758
June 23, 20258.58.258.258.58529,482
June 20, 20258.048.18.18.28265,269
June 19, 20257.618.18.18.367.5810,566
June 18, 20258.57.757.758.57.32.13M
June 17, 20258.378.458.458.88.2227,452
June 16, 20258.848.58.598.2426,262
June 13, 20258.728.858.8598.7621,237
June 12, 20258.688.78.78.988.62381,816
June 11, 20258.28.38.38.88.05663,017
June 10, 20257.957.87.887.7518,684
June 09, 20257.957.97.987.8289,689
June 06, 20257.737.97.987.7622,745
June 05, 20257.847.87.88.27.61.05M
June 04, 20258.15888.27.631.86M
June 03, 20258.668.58.5981.34M
June 02, 20258.658.88.898.6153,143
May 30, 20258.798.78.78.88.31.82M
May 29, 20258.888.758.7598.71.42M
May 28, 20258.78.98.9108.53.55M
May 27, 20259.058.78.79.38.6701,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved