Orosur Mining Inc. (OMI.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OMI.L Historical Return
If you invested 1000 GBp in Orosur Mining Inc. (OMI.L) 10 years ago, it would be worth 718.64 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 822.98 GBp, while 1000 GBp invested 1 year ago would be worth 517.07 GBp. This corresponds to total returns of -28.14%, -17.7%, -48.29%, respectively, with annualized returns of -3.25%, -3.82%, -48.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OMI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.9 | 10.6 | 10.6 | 11 | 9.61 | 2.81M |
| November 10, 2026 | 10.05 | 9.9 | 9.9 | 10.2 | 9.62 | 1.76M |
| November 09, 2026 | 9.65 | 10.05 | 10.05 | 10.2 | 9.32 | 2.68M |
| November 06, 2026 | 9.85 | 9.6 | 9.6 | 10 | 9.11 | 6.39M |
| November 05, 2026 | 9.2 | 9.65 | 9.65 | 10.6 | 9 | 7.72M |
| November 04, 2026 | 11.5 | 9.1 | 9.1 | 11.5 | 9 | 18.21M |
| November 03, 2026 | 12.25 | 11.5 | 11.5 | 12.35 | 11.32 | 5.98M |
| November 02, 2026 | 12.7 | 12.28 | 12.28 | 12.7 | 12 | 4.86M |
| October 30, 2026 | 13.65 | 12.65 | 12.65 | 14 | 12.5 | 1.57M |
| October 29, 2026 | 13.65 | 13.65 | 13.65 | 14 | 13.3 | 1.27M |
| October 28, 2026 | 13.25 | 13.65 | 13.65 | 14 | 13.2 | 411,901 |
| October 27, 2026 | 12.25 | 13.25 | 13.25 | 14 | 12.11 | 3.39M |
| October 26, 2026 | 12.75 | 12.25 | 12.25 | 13 | 11.75 | 3.05M |
| October 23, 2026 | 12.63 | 12.75 | 12.75 | 13 | 12.5 | 1.79M |
| October 22, 2026 | 13.5 | 12.75 | 12.75 | 13.5 | 12.68 | 1.58M |
| October 21, 2026 | 13.25 | 14 | 14 | 14 | 13 | 1.94M |
| October 20, 2026 | 13 | 13.25 | 13.25 | 14 | 12.5 | 3.12M |
| October 19, 2026 | 13.56 | 13.65 | 13.65 | 14 | 13.3 | 883,360 |
| October 16, 2026 | 13.8 | 13.75 | 13.75 | 14 | 12.5 | 3.67M |
| October 15, 2026 | 13.6 | 13.8 | 13.8 | 14 | 13.2 | 2.33M |
| October 14, 2026 | 14.69 | 13.5 | 13.5 | 15 | 13.34 | 8.25M |
| October 13, 2026 | 14.75 | 14.75 | 14.75 | 15 | 14.5 | 1.11M |
| October 12, 2026 | 14.75 | 15 | 15 | 15 | 14.5 | 971,159 |
| October 09, 2026 | 15 | 14.75 | 14.75 | 15 | 14.5 | 1.15M |
| October 08, 2026 | 14.7 | 14.7 | 14.7 | 15 | 14.4 | 1.22M |
| October 07, 2026 | 15.2 | 14.6 | 14.6 | 15.4 | 14.5 | 4.95M |
| October 06, 2026 | 15.5 | 15.2 | 15.2 | 16 | 15 | 3.56M |
| October 05, 2026 | 16.05 | 15.5 | 15.5 | 16.3 | 15.1 | 2.88M |
| October 02, 2026 | 16.5 | 16 | 16 | 17.5 | 15.6 | 1.35M |
| October 01, 2026 | 16.9 | 16.25 | 16.25 | 17 | 16 | 1.54M |
| September 30, 2026 | 16.75 | 16.75 | 16.75 | 17.4 | 16.5 | 1.6M |
| September 29, 2026 | 16.25 | 16.75 | 16.75 | 17.2 | 16 | 2.13M |
| September 28, 2026 | 17.25 | 16.5 | 16.5 | 17.5 | 16 | 3.37M |
| September 25, 2026 | 16 | 17.2 | 17.2 | 17.5 | 15.5 | 13.88M |
| September 24, 2026 | 16.25 | 16 | 16 | 17.5 | 15.5 | 7.04M |
| September 23, 2026 | 18.7 | 16.7 | 16.7 | 19 | 15.5 | 25.23M |
| September 22, 2026 | 21.6 | 20 | 20 | 22 | 19.5 | 5.48M |
| September 21, 2026 | 24.6 | 22.6 | 22.6 | 25.3 | 21.5 | 8.04M |
| September 18, 2026 | 20.2 | 24.75 | 24.75 | 26.44 | 19.5 | 22.51M |
| September 17, 2026 | 18.75 | 18.5 | 18.5 | 20.5 | 17.5 | 7.98M |
| September 16, 2026 | 19.5 | 18.15 | 18.15 | 19.5 | 17 | 8.71M |
| September 15, 2026 | 13.5 | 16.6 | 16.6 | 17 | 13.4 | 18.47M |
| September 11, 2026 | 14.6 | 14 | 14 | 14.8 | 13.84 | 3.99M |
| September 10, 2026 | 14.9 | 14.5 | 14.5 | 15 | 14.26 | 3.17M |
| September 09, 2026 | 15.15 | 14.85 | 14.85 | 15.5 | 14.62 | 2.23M |
| September 08, 2026 | 14.6 | 15.15 | 15.15 | 15.5 | 14.6 | 976,467 |
| September 07, 2026 | 14.85 | 14.6 | 14.6 | 15 | 14.5 | 1.43M |
| September 04, 2026 | 14.9 | 14.94 | 14.94 | 15.5 | 14.65 | 3.67M |
| September 03, 2026 | 15.2 | 14.9 | 14.9 | 15.4 | 14.4 | 3.25M |
| September 02, 2026 | 15.25 | 15.2 | 15.2 | 15.5 | 14.5 | 2.07M |
| September 01, 2026 | 16.5 | 15.25 | 15.25 | 16.5 | 14.8 | 3.09M |
| August 28, 2026 | 16.25 | 16.15 | 16.15 | 16.5 | 15.61 | 2.29M |
| August 27, 2026 | 16.1 | 16.4 | 16.4 | 16.5 | 15.7 | 2.2M |
| August 26, 2026 | 16.2 | 16.2 | 16.2 | 16.4 | 15.8 | 1.99M |
| August 25, 2026 | 16.63 | 16.2 | 16.2 | 17 | 15.85 | 1.82M |
| August 24, 2026 | 17 | 16.7 | 16.7 | 17.5 | 16.5 | 1.94M |
| August 21, 2026 | 17.5 | 16.75 | 16.75 | 17.7 | 16.3 | 3.02M |
| August 20, 2026 | 16.81 | 16.8 | 16.8 | 17.5 | 16.6 | 3.52M |
| August 19, 2026 | 15.85 | 16.7 | 16.7 | 17.5 | 15.5 | 3.47M |
| August 18, 2026 | 16.7 | 16 | 16 | 17 | 15.5 | 4.18M |
AD
