Orosur Mining Inc. (OMI.L) LSE

22.25

-0.55(-2.41%)

Updated at December 24 12:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202523.322.2522.252421.911.29M
December 23, 202522.7522.822.824221.12M
December 22, 202521.9522.8522.8523.521.61.44M
December 19, 202520.521.621.62220.251.28M
December 18, 202521.520.520.521.55203.32M
December 17, 202521.5222222.5211.3M
December 16, 202522222222.4211.25M
December 15, 20252222222320.72.19M
December 12, 202523.5222224.25217.08M
December 11, 202523.523.2523.2523.5221.28M
December 10, 20252323.523.52422.691.21M
December 09, 202523.25232323.521.532.05M
December 08, 20252323.523.524.5232.52M
December 05, 202521.5232323.24212.6M
December 04, 202522.221.521.52321636,978
December 03, 202521.522.522.52321.2848,041
December 02, 202521.521.521.522.221920,739
December 01, 20252321212321811,163
November 28, 202521.522.2522.252321.51.73M
November 27, 202520.3221.521.522201.48M
November 26, 202520202020.519.5643,931
November 25, 20252020202119.61.61M
November 24, 202519.7520.2520.252119.51.15M
November 21, 202519.7519.7519.7520.518.61.47M
November 20, 202520.520.520.52220875,853
November 19, 20251920.520.52218.82.41M
November 18, 20251919192018.5870,843
November 17, 202519.519.7519.752018.95962,677
November 14, 202519.519.219.22019.051.63M
November 13, 202520.520.2520.2522202.09M
November 12, 202520.2520.520.52119.12.31M
November 11, 202519.8520.420.421.4419.583.26M
November 10, 202519.0520.220.221191.84M
November 07, 202518.5191919.517.861.81M
November 06, 202519.919.619.620.418.23.11M
November 05, 202519.75191920.5186.51M
November 04, 202520.519.7519.7521191.41M
November 03, 202522.9320.520.523201.19M
October 31, 202521.5222222.5211.44M
October 30, 202521.2521.521.523213.36M
October 29, 202520.48212122202.17M
October 28, 202519.5202020.518.54.77M
October 27, 20252320202319.457.71M
October 24, 202523.2523232421.82.13M
October 23, 202522.2523.523.524.2522.064.28M
October 22, 202521.9222223.5215.19M
October 21, 20252522.522.525.521.57.25M
October 20, 202526.05252526.9244.2M
October 17, 20252826.1526.1529268.66M
October 16, 202527.5527.527.528.9525.089.35M
October 15, 202526.927.527.528264.71M
October 14, 20252426.7526.7527.423.758.19M
October 13, 20252324.0524.0524.1422.53.34M
October 10, 202523.2232324.422.53.6M
October 09, 202525.524242623.53.07M
October 08, 202525.5225.525.52624.176.78M
October 07, 202524.9242426.0523.36.98M
October 06, 202522.823.7523.752522.584.12M
October 03, 202521.522.522.52420.684.45M
October 02, 202521.7522.522.524.921.58.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved