3.18
+0.06(+1.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.11 | 3.18 | 3.18 | 3.2 | 3.05 | 2.26M |
| November 06, 2025 | 3.35 | 3.12 | 3.12 | 3.36 | 3.1 | 2.38M |
| November 05, 2025 | 3.48 | 3.35 | 3.35 | 3.59 | 3.35 | 2.55M |
| November 04, 2025 | 3.36 | 3.49 | 3.49 | 3.56 | 3.27 | 2.4M |
| November 03, 2025 | 3.83 | 3.45 | 3.45 | 3.88 | 3.39 | 3.8M |
| October 31, 2025 | 4.98 | 3.97 | 3.97 | 5.12 | 3.76 | 6.86M |
| October 30, 2025 | 5.15 | 4.96 | 4.96 | 5.24 | 4.94 | 1.32M |
| October 29, 2025 | 5.25 | 5.22 | 5.22 | 5.38 | 5.17 | 885,700 |
| October 28, 2025 | 5.52 | 5.28 | 5.28 | 5.52 | 5.27 | 1.11M |
| October 27, 2025 | 5.54 | 5.48 | 5.48 | 5.6 | 5.42 | 1.15M |
| October 24, 2025 | 5.32 | 5.51 | 5.51 | 5.53 | 5.26 | 1.21M |
| October 23, 2025 | 5.23 | 5.26 | 5.26 | 5.47 | 5.16 | 1.5M |
| October 22, 2025 | 5.09 | 5.31 | 5.31 | 5.38 | 5.01 | 1.94M |
| October 21, 2025 | 4.95 | 5.06 | 5.06 | 5.12 | 4.87 | 1.33M |
| October 20, 2025 | 4.87 | 4.94 | 4.94 | 5.09 | 4.73 | 1.29M |
| October 17, 2025 | 4.58 | 4.8 | 4.8 | 4.99 | 4.57 | 1.72M |
| October 16, 2025 | 4.5 | 4.59 | 4.59 | 4.67 | 4.47 | 1.97M |
| October 15, 2025 | 4.55 | 4.4 | 4.4 | 4.68 | 4.35 | 1.6M |
| October 14, 2025 | 4.48 | 4.58 | 4.58 | 4.65 | 4.46 | 1.42M |
| October 13, 2025 | 4.56 | 4.59 | 4.59 | 4.66 | 4.5 | 1.01M |
| October 10, 2025 | 4.58 | 4.51 | 4.51 | 4.67 | 4.34 | 2.07M |
| October 09, 2025 | 4.77 | 4.58 | 4.58 | 4.9 | 4.58 | 1.65M |
| October 08, 2025 | 4.61 | 4.72 | 4.72 | 5.19 | 4.61 | 3.52M |
| October 07, 2025 | 4.63 | 4.76 | 4.76 | 4.77 | 4.6 | 4.33M |
| October 06, 2025 | 4.8 | 4.64 | 4.64 | 4.8 | 4.61 | 1.3M |
| October 03, 2025 | 4.89 | 4.76 | 4.76 | 4.96 | 4.75 | 1.09M |
| October 02, 2025 | 4.98 | 4.84 | 4.84 | 5.09 | 4.83 | 1.15M |
| October 01, 2025 | 4.8 | 5.02 | 5.02 | 5.08 | 4.78 | 1.65M |
| September 30, 2025 | 4.62 | 4.8 | 4.8 | 4.82 | 4.62 | 1.91M |
| September 29, 2025 | 4.79 | 4.68 | 4.68 | 4.79 | 4.6 | 1.11M |
| September 26, 2025 | 4.83 | 4.77 | 4.77 | 4.89 | 4.64 | 1.85M |
| September 25, 2025 | 5.17 | 4.84 | 4.84 | 5.28 | 4.81 | 2.28M |
| September 24, 2025 | 5.29 | 5.28 | 5.28 | 5.53 | 5.26 | 1.52M |
| September 23, 2025 | 5.49 | 5.28 | 5.28 | 5.62 | 5.25 | 2.51M |
| September 22, 2025 | 5.23 | 5.4 | 5.4 | 5.49 | 5.17 | 3.36M |
| September 19, 2025 | 5.54 | 5.24 | 5.24 | 5.63 | 5.11 | 16.38M |
| September 18, 2025 | 5.38 | 5.55 | 5.55 | 5.69 | 5.26 | 2.46M |
| September 17, 2025 | 4.98 | 5.39 | 5.39 | 5.64 | 4.9 | 3.48M |
| September 16, 2025 | 5.24 | 4.96 | 4.96 | 5.24 | 4.93 | 2.1M |
| September 15, 2025 | 5.28 | 5.2 | 5.2 | 5.34 | 5.15 | 2.42M |
| September 12, 2025 | 5.5 | 5.34 | 5.34 | 5.5 | 5.25 | 1.47M |
| September 11, 2025 | 5.57 | 5.47 | 5.47 | 5.57 | 5.24 | 1.91M |
| September 10, 2025 | 5.59 | 5.48 | 5.48 | 5.62 | 5.4 | 2M |
| September 09, 2025 | 5.42 | 5.53 | 5.53 | 5.54 | 5.2 | 1.99M |
| September 08, 2025 | 5.54 | 5.38 | 5.38 | 5.65 | 5.1 | 3.3M |
| September 05, 2025 | 5.45 | 5.62 | 5.62 | 5.66 | 5.24 | 1.57M |
| September 04, 2025 | 5.56 | 5.4 | 5.4 | 5.56 | 5.25 | 1.43M |
| September 03, 2025 | 5.24 | 5.48 | 5.48 | 5.59 | 5.18 | 2.19M |
| September 02, 2025 | 4.81 | 5.33 | 5.33 | 5.38 | 4.76 | 2.97M |
| August 29, 2025 | 4.95 | 4.9 | 4.9 | 4.99 | 4.82 | 1.16M |
| August 28, 2025 | 4.89 | 4.96 | 4.96 | 5.03 | 4.75 | 1.79M |
| August 27, 2025 | 5 | 4.89 | 4.89 | 5 | 4.78 | 1.83M |
| August 26, 2025 | 5.13 | 5.01 | 5.01 | 5.17 | 4.91 | 1.64M |
| August 25, 2025 | 5 | 5.13 | 5.13 | 5.16 | 4.89 | 1.39M |
| August 22, 2025 | 5.11 | 5.05 | 5.05 | 5.34 | 4.98 | 1.83M |
| August 21, 2025 | 5.26 | 5.08 | 5.08 | 5.35 | 5.08 | 1.16M |
| August 20, 2025 | 5.31 | 5.34 | 5.34 | 5.52 | 5.21 | 1.1M |
| August 19, 2025 | 5.49 | 5.36 | 5.36 | 5.62 | 5.31 | 1.41M |
| August 18, 2025 | 5.7 | 5.45 | 5.45 | 5.85 | 5.42 | 2.07M |
| August 15, 2025 | 5.75 | 5.68 | 5.68 | 5.82 | 5.48 | 2.88M |