Owens & Minor, Inc. (OMI) NYSE

2.68

+0.22(+8.94%)

Updated at January 12 09:30AM

Currency In USD

OMI Historical Return

If you invested $1000 in Owens & Minor, Inc. (OMI) 10 years ago, it would be worth $80.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $62.98, while $1000 invested 1 year ago would be worth $400.6. This corresponds to total returns of -91.95%, -93.7%, -59.94%, respectively, with annualized returns of -22.26%, -42.46%, -59.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 20262.362.392.392.412.22727,299
February 06, 20262.212.392.392.42.18664,411
February 05, 20262.342.22.22.422.18858,069
February 04, 20262.282.322.322.392.221.11M
February 03, 20262.282.262.262.442.241.3M
February 02, 20262.22.272.272.382.181.8M
January 30, 20262.072.212.212.242.031.31M
January 29, 20262.112.082.082.121.99745,481
January 28, 20262.12.122.122.152.05845,497
January 27, 202622.12.12.111.881.69M
January 26, 20262.112.032.032.192.03879,013
January 23, 20262.112.112.112.162.021.05M
January 22, 20262.122.112.112.272.111.32M
January 21, 20262.242.142.142.312.111.47M
January 20, 20262.452.22.22.452.21.51M
January 16, 20262.532.522.522.552.451.55M
January 15, 20262.572.532.532.692.53823,503
January 14, 20262.52.582.582.592.461.05M
January 13, 20262.752.512.512.82.432.23M
January 12, 20262.462.682.682.752.41.97M
January 09, 20262.362.462.462.512.31.8M
January 08, 20262.122.362.362.422.12.05M
January 07, 20261.882.152.152.241.883.23M
January 06, 20262.021.911.912.081.843.33M
January 05, 20262.361.981.982.41.923.68M
January 02, 20262.812.322.322.92.31.94M
December 31, 20252.742.82.82.822.691.27M
December 30, 20252.752.742.742.792.681.51M
December 29, 20252.762.762.762.772.671.42M
December 26, 20252.712.772.772.792.67899,152
December 24, 20252.662.712.712.722.611.14M
December 23, 20252.652.662.662.72.62.8M
December 22, 20252.822.682.682.952.672.75M
December 19, 20253.152.842.843.212.823.46M
December 18, 20253.153.153.153.283.132.09M
December 17, 20253.093.113.113.223.062.32M
December 16, 202533.13.13.112.95837,805
December 15, 202533.013.013.162.982.83M
December 12, 20252.983.013.013.122.932.15M
December 11, 20252.782.952.952.962.771.71M
December 10, 20252.52.762.762.832.452.22M
December 09, 20252.522.492.492.572.382.38M
December 08, 20252.612.532.532.642.531.16M
December 05, 20252.582.592.592.672.541.99M
December 04, 20252.62.552.552.62.452.38M
December 03, 20252.672.62.62.752.61.59M
December 02, 20252.682.682.682.842.661.52M
December 01, 20252.692.672.672.772.622.01M
November 28, 20252.762.722.722.792.68723,101
November 26, 20252.752.752.752.82.721.11M
November 25, 20252.722.752.752.882.652.08M
November 24, 20252.712.732.732.742.633.41M
November 21, 20252.62.692.692.742.581.86M
November 20, 20252.82.62.62.862.581.04M
November 19, 20252.882.732.732.922.731.28M
November 18, 20252.882.892.892.912.791.87M
November 17, 20252.782.892.892.992.752.06M
November 14, 20252.912.82.82.942.791.44M
November 13, 20252.92.932.933.132.891.61M
November 12, 20252.872.942.943.032.852.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved