2.71
+0.05(+1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.66 | 2.71 | 2.71 | 2.72 | 2.61 | 1.14M |
| December 23, 2025 | 2.65 | 2.66 | 2.66 | 2.7 | 2.6 | 2.8M |
| December 22, 2025 | 2.82 | 2.68 | 2.68 | 2.95 | 2.67 | 2.75M |
| December 19, 2025 | 3.15 | 2.84 | 2.84 | 3.21 | 2.82 | 3.46M |
| December 18, 2025 | 3.15 | 3.15 | 3.15 | 3.28 | 3.13 | 2.09M |
| December 17, 2025 | 3.09 | 3.11 | 3.11 | 3.22 | 3.06 | 2.32M |
| December 16, 2025 | 3 | 3.1 | 3.1 | 3.11 | 2.95 | 837,732 |
| December 15, 2025 | 3 | 3.01 | 3.01 | 3.16 | 2.98 | 2.83M |
| December 12, 2025 | 2.98 | 3.01 | 3.01 | 3.12 | 2.93 | 2.15M |
| December 11, 2025 | 2.78 | 2.95 | 2.95 | 2.96 | 2.77 | 1.71M |
| December 10, 2025 | 2.5 | 2.76 | 2.76 | 2.83 | 2.45 | 2.22M |
| December 09, 2025 | 2.52 | 2.49 | 2.49 | 2.57 | 2.38 | 2.38M |
| December 08, 2025 | 2.61 | 2.53 | 2.53 | 2.64 | 2.53 | 1.16M |
| December 05, 2025 | 2.58 | 2.59 | 2.59 | 2.67 | 2.54 | 1.99M |
| December 04, 2025 | 2.6 | 2.55 | 2.55 | 2.6 | 2.45 | 2.38M |
| December 03, 2025 | 2.67 | 2.6 | 2.6 | 2.75 | 2.6 | 1.59M |
| December 02, 2025 | 2.68 | 2.68 | 2.68 | 2.84 | 2.66 | 1.52M |
| December 01, 2025 | 2.69 | 2.67 | 2.67 | 2.77 | 2.62 | 2.01M |
| November 28, 2025 | 2.76 | 2.72 | 2.72 | 2.79 | 2.68 | 723,101 |
| November 26, 2025 | 2.77 | 2.75 | 2.75 | 2.8 | 2.72 | 899,723 |
| November 25, 2025 | 2.72 | 2.75 | 2.75 | 2.88 | 2.65 | 2.08M |
| November 24, 2025 | 2.71 | 2.73 | 2.73 | 2.74 | 2.63 | 3.41M |
| November 21, 2025 | 2.6 | 2.69 | 2.69 | 2.74 | 2.58 | 1.86M |
| November 20, 2025 | 2.8 | 2.6 | 2.6 | 2.86 | 2.58 | 1.04M |
| November 19, 2025 | 2.88 | 2.73 | 2.73 | 2.92 | 2.73 | 1.28M |
| November 18, 2025 | 2.88 | 2.89 | 2.89 | 2.91 | 2.79 | 1.87M |
| November 17, 2025 | 2.78 | 2.89 | 2.89 | 2.99 | 2.75 | 2.06M |
| November 14, 2025 | 2.91 | 2.8 | 2.8 | 2.94 | 2.79 | 1.44M |
| November 13, 2025 | 2.9 | 2.93 | 2.93 | 3.13 | 2.89 | 1.61M |
| November 12, 2025 | 2.87 | 2.94 | 2.94 | 3.03 | 2.85 | 2.44M |
| November 11, 2025 | 2.93 | 2.85 | 2.85 | 3.02 | 2.85 | 2.2M |
| November 10, 2025 | 3.25 | 2.95 | 2.95 | 3.3 | 2.95 | 2.67M |
| November 07, 2025 | 3.11 | 3.18 | 3.18 | 3.2 | 3.05 | 2.26M |
| November 06, 2025 | 3.35 | 3.12 | 3.12 | 3.36 | 3.1 | 2.38M |
| November 05, 2025 | 3.48 | 3.35 | 3.35 | 3.59 | 3.35 | 2.55M |
| November 04, 2025 | 3.36 | 3.49 | 3.49 | 3.56 | 3.27 | 2.4M |
| November 03, 2025 | 3.83 | 3.45 | 3.45 | 3.88 | 3.39 | 3.8M |
| October 31, 2025 | 4.98 | 3.97 | 3.97 | 5.12 | 3.76 | 6.86M |
| October 30, 2025 | 5.15 | 4.96 | 4.96 | 5.24 | 4.94 | 1.32M |
| October 29, 2025 | 5.25 | 5.22 | 5.22 | 5.38 | 5.17 | 885,700 |
| October 28, 2025 | 5.52 | 5.28 | 5.28 | 5.52 | 5.27 | 1.11M |
| October 27, 2025 | 5.54 | 5.48 | 5.48 | 5.6 | 5.42 | 1.15M |
| October 24, 2025 | 5.32 | 5.51 | 5.51 | 5.53 | 5.26 | 1.21M |
| October 23, 2025 | 5.23 | 5.26 | 5.26 | 5.47 | 5.16 | 1.5M |
| October 22, 2025 | 5.09 | 5.31 | 5.31 | 5.38 | 5.01 | 1.94M |
| October 21, 2025 | 4.95 | 5.06 | 5.06 | 5.12 | 4.87 | 1.33M |
| October 20, 2025 | 4.87 | 4.94 | 4.94 | 5.09 | 4.73 | 1.29M |
| October 17, 2025 | 4.58 | 4.8 | 4.8 | 4.99 | 4.57 | 1.72M |
| October 16, 2025 | 4.5 | 4.59 | 4.59 | 4.67 | 4.47 | 1.97M |
| October 15, 2025 | 4.55 | 4.4 | 4.4 | 4.68 | 4.35 | 1.6M |
| October 14, 2025 | 4.48 | 4.58 | 4.58 | 4.65 | 4.46 | 1.42M |
| October 13, 2025 | 4.56 | 4.59 | 4.59 | 4.66 | 4.5 | 1.01M |
| October 10, 2025 | 4.58 | 4.51 | 4.51 | 4.67 | 4.34 | 2.07M |
| October 09, 2025 | 4.77 | 4.58 | 4.58 | 4.9 | 4.58 | 1.65M |
| October 08, 2025 | 4.61 | 4.72 | 4.72 | 5.19 | 4.61 | 3.52M |
| October 07, 2025 | 4.63 | 4.76 | 4.76 | 4.77 | 4.6 | 4.33M |
| October 06, 2025 | 4.8 | 4.64 | 4.64 | 4.8 | 4.61 | 1.3M |
| October 03, 2025 | 4.89 | 4.76 | 4.76 | 4.96 | 4.75 | 1.09M |
| October 02, 2025 | 4.98 | 4.84 | 4.84 | 5.09 | 4.83 | 1.15M |
| October 01, 2025 | 4.8 | 5.02 | 5.02 | 5.08 | 4.78 | 1.65M |