Om Infra Limited (OMINFRAL.NS) NSE

Currency In INR

OMINFRAL.NS Historical Return

If you invested ₹1000 in Om Infra Limited (OMINFRAL.NS) 10 years ago, it would be worth ₹2,019.94 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,288.14, while ₹1000 invested 1 year ago would be worth ₹733.02. This corresponds to total returns of 101.99%, 228.81%, -26.7%, respectively, with annualized returns of 7.28%, 26.86%, -26.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMINFRAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	89	86.19	86.19	89	85.6	100,394
June 19, 2026	85.39	87.97	87.97	89.4	84.4	120,678
June 18, 2026	84.5	85.39	85.39	86.45	84.5	37,238
June 17, 2026	85.5	85.69	85.69	86.45	84.82	35,620
June 16, 2026	85.69	85.55	85.55	86.98	84.61	35,842
June 15, 2026	83.5	85.69	85.69	86.75	82.99	83,768
June 12, 2026	83.28	82.39	82.39	83.5	80.11	48,276
June 11, 2026	81.37	80.44	80.44	82.19	78.79	39,509
June 10, 2026	82.77	81.37	81.37	84.3	81.11	34,397
June 09, 2026	83.88	82.67	82.67	84.77	80.5	116,973
June 08, 2026	84.11	82.92	82.92	85.58	82.15	31,918
June 05, 2026	86.89	85.62	85.62	89	84.54	43,572
June 04, 2026	84.1	85.26	85.26	86.29	84.1	45,248
June 03, 2026	86.05	85.43	85.43	86.54	84.8	58,682
June 02, 2026	88.45	87.05	87.05	88.46	86.16	79,637
June 01, 2026	87.46	88.45	88.45	89	86.06	66,926
May 29, 2026	89.51	87.46	87.46	90.8	87	79,692
May 27, 2026	87.6	89.51	89.51	91	87.6	60,111
May 26, 2026	88.95	88.4	88.4	90	87.61	53,302
May 25, 2026	88.12	88.39	88.39	89	87.61	53,838
May 22, 2026	86.63	87.01	87.01	87.76	85.1	80,680
May 21, 2026	87.09	85.83	85.83	87.69	84.61	75,214
May 20, 2026	85.67	86.39	86.39	87	84.9	17,696
May 19, 2026	87.28	86.02	86.02	88.79	85.11	68,138
May 18, 2026	87.1	87.29	87.29	88.08	83.94	72,711
May 15, 2026	90	88.07	88.07	90.01	87.6	123,357
May 14, 2026	90.8	90.1	90.1	94.79	87.69	185,673
May 13, 2026	89.8	89.95	89.95	91.5	87.19	103,708
May 12, 2026	93.25	88.92	88.92	93.25	88.51	159,056
May 11, 2026	96.55	93.28	93.28	97	93.01	131,546
May 08, 2026	99.67	97.77	97.77	99.67	96.51	78,923
May 07, 2026	97	99.67	99.67	102.41	94.41	242,425
May 06, 2026	93.02	95.1	95.1	95.9	92.64	120,467
May 05, 2026	93.01	93.02	93.02	94.39	92.41	58,819
May 04, 2026	94	93.89	93.89	96	92	138,178
April 30, 2026	93	92.69	92.69	93.87	90.1	85,024
April 29, 2026	92.73	93.25	93.25	94	92.11	94,467
April 28, 2026	92.54	92.73	92.73	93.96	91.52	52,855
April 27, 2026	90.39	92.54	92.54	93	90.39	45,463
April 24, 2026	94.54	90.39	90.39	94.54	89.31	106,611
April 23, 2026	94	93.14	93.14	94.95	92.26	52,328
April 22, 2026	94.36	94.07	94.07	95.81	93	55,034
April 21, 2026	93.1	94.36	94.36	95.8	93.08	56,037
April 20, 2026	95.78	93.94	93.94	95.98	92.65	75,214
April 17, 2026	95	94.98	94.98	96.5	93.21	102,090
April 16, 2026	96.4	95.01	95.01	96.98	92.2	121,806
April 15, 2026	94	95	95	95.7	92.53	134,773
April 13, 2026	90.1	92.33	92.33	95	87.81	147,999
April 10, 2026	89.9	91.01	91.01	91.9	89	83,995
April 09, 2026	90	89.65	89.65	92.39	88.55	117,545
April 08, 2026	90.69	90.3	90.3	91.88	88.89	125,544
April 07, 2026	86.65	87.45	87.45	90.69	86.32	84,434
April 06, 2026	85.61	87.92	87.92	88.39	84.06	87,815
April 02, 2026	82.35	85.61	85.61	86.3	81.12	67,571
April 01, 2026	84	84.96	84.96	88	83.99	61,469
March 30, 2026	82.36	80.54	80.54	82.6	77.4	290,882
March 27, 2026	83.41	82.03	82.03	83.49	81.3	264,030
March 25, 2026	82.7	84.56	84.56	86.29	82	155,665
March 24, 2026	81.5	82.2	82.2	84.9	81	95,849
March 23, 2026	83	80.25	80.25	83	78.25	582,808