Om Infra Limited (OMINFRAL.NS) NSE

89.08

-0.87(-0.97%)

Updated at May 14 03:02PM

Currency In INR

OMINFRAL.NS Historical Return

If you invested ₹1000 in Om Infra Limited (OMINFRAL.NS) 10 years ago, it would be worth ₹2,032.4 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,106.96, while ₹1000 invested 1 year ago would be worth ₹638.93. This corresponds to total returns of 103.24%, 310.7%, -36.11%, respectively, with annualized returns of 7.35%, 32.63%, -36.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMINFRAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	89.8	89.95	89.95	91.5	87.19	103,708
May 12, 2026	93.25	88.92	88.92	93.25	88.51	159,056
May 11, 2026	96.55	93.28	93.28	97	93.01	131,546
May 08, 2026	99.67	97.77	97.77	99.67	96.51	78,923
May 07, 2026	97	99.67	99.67	102.41	94.41	242,425
May 06, 2026	93.02	95.1	95.1	95.9	92.64	120,467
May 05, 2026	93.01	93.02	93.02	94.39	92.41	58,819
May 04, 2026	94	93.89	93.89	96	92	138,178
April 30, 2026	93	92.69	92.69	93.87	90.1	85,024
April 29, 2026	92.73	93.25	93.25	94	92.11	94,467
April 28, 2026	92.54	92.73	92.73	93.96	91.52	52,855
April 27, 2026	90.39	92.54	92.54	93	90.39	45,463
April 24, 2026	94.54	90.39	90.39	94.54	89.31	106,611
April 23, 2026	94	93.14	93.14	94.95	92.26	52,328
April 22, 2026	94.36	94.07	94.07	95.81	93	55,034
April 21, 2026	93.1	94.36	94.36	95.8	93.08	56,037
April 20, 2026	95.78	93.94	93.94	95.98	92.65	75,214
April 17, 2026	95	94.98	94.98	96.5	93.21	102,090
April 16, 2026	96.4	95.01	95.01	96.98	92.2	121,806
April 15, 2026	94	95	95	95.7	92.53	134,773
April 13, 2026	90.1	92.33	92.33	95	87.81	147,999
April 10, 2026	89.9	91.01	91.01	91.9	89	83,995
April 09, 2026	90	89.65	89.65	92.39	88.55	117,545
April 08, 2026	90.69	90.3	90.3	91.88	88.89	125,544
April 07, 2026	86.65	87.45	87.45	90.69	86.32	84,434
April 06, 2026	85.61	87.92	87.92	88.39	84.06	87,815
April 02, 2026	82.35	85.61	85.61	86.3	81.12	67,571
April 01, 2026	84	84.96	84.96	88	83.99	61,469
March 30, 2026	82.36	80.54	80.54	82.6	77.4	290,882
March 27, 2026	83.41	82.03	82.03	83.49	81.3	264,030
March 25, 2026	82.7	84.56	84.56	86.29	82	155,665
March 24, 2026	81.5	82.2	82.2	84.9	81	95,849
March 23, 2026	83	80.25	80.25	83	78.25	582,808
March 20, 2026	-1	-1	83.23	-1	-1	0
March 19, 2026	87.9	84.59	84.59	87.9	83.1	480,860
March 18, 2026	88.5	88.7	88.7	90.61	88	101,934
March 17, 2026	83	88.36	88.36	89.73	82.31	279,194
March 16, 2026	87.21	83.27	83.27	87.99	82.1	112,731
March 13, 2026	88	88.56	88.56	91.59	85.1	133,642
March 12, 2026	84.5	87.94	87.94	89	84.12	93,341
March 11, 2026	84.8	86.26	86.26	89.99	84.8	299,374
March 10, 2026	78.8	81.75	81.75	83.39	78.8	133,386
March 09, 2026	81.5	78.7	78.7	81.5	75.9	129,425
March 06, 2026	80.51	80.29	80.29	82.61	79.01	68,341
March 05, 2026	81	80.11	80.11	81.8	78.3	94,274
March 04, 2026	-1	-1	79.81	-1	-1	0
March 02, 2026	83	82	82	84.54	80.52	105,392
February 27, 2026	88.7	85.38	85.38	88.7	85.06	33,612
February 26, 2026	85.5	88.09	88.09	88.99	85.5	49,085
February 25, 2026	88	86.12	86.12	88.76	85.6	51,222
February 24, 2026	89	88.34	88.34	89.69	85.54	76,589
February 23, 2026	85	87.76	87.76	90.8	84.9	83,359
February 20, 2026	88	84.69	84.69	88.4	84	112,093
February 19, 2026	93.26	87.57	87.57	93.3	86.09	96,434
February 18, 2026	91.9	92.04	92.04	95.85	91	75,197
February 17, 2026	91.15	91.99	91.99	95.58	91.15	120,068
February 16, 2026	94.97	92.26	92.26	95.94	91.6	57,839
February 13, 2026	92.1	93.37	93.37	95.69	90.65	88,663
February 12, 2026	96.7	93.51	93.51	96.7	91.2	106,473
February 11, 2026	96.43	97	97	100.79	95.68	93,166