Om Infra Limited (OMINFRAL.NS) NSE

Currency In INR

OMINFRAL.NS Historical Return

If you invested ₹1000 in Om Infra Limited (OMINFRAL.NS) 10 years ago, it would be worth ₹1,876.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,090.29, while ₹1000 invested 1 year ago would be worth ₹657.79. This corresponds to total returns of 87.65%, 109.03%, -34.22%, respectively, with annualized returns of 6.5%, 15.88%, -34.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMINFRAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.2	70.03	70.03	70.5	68.2	58,665
November 09, 2026	70.8	69.18	69.18	70.8	68.5	25,762
November 08, 2026	68.66	69.83	69.83	71.27	68.1	10,313
November 06, 2026	69.71	69.72	69.72	70.3	67.39	37,302
November 05, 2026	68.25	69.71	69.71	72	68.1	61,919
November 04, 2026	66.27	66.48	66.48	67.38	65.12	35,090
November 03, 2026	68.7	66.27	66.27	69.49	65.22	29,531
November 02, 2026	64.84	64.88	64.88	65.9	63.81	47,764
October 30, 2026	66.4	63.87	63.87	66.4	63.53	24,593
October 29, 2026	66	65.73	65.73	67.98	64.86	30,382
October 28, 2026	69.8	66.05	66.05	71.55	64.17	45,402
October 27, 2026	66.01	67.82	67.82	68.65	65.52	32,782
October 26, 2026	64.86	64.92	64.92	66.86	63.45	98,308
October 23, 2026	67.99	64.86	64.86	67.99	62.4	75,189
October 22, 2026	64.5	65.64	65.64	66.35	63.5	87,745
October 21, 2026	67.19	65.47	65.47	68.99	64.31	67,983
October 19, 2026	71.55	67.19	67.19	71.55	66.5	51,215
October 16, 2026	69.11	69.56	69.56	71.84	67.99	57,069
October 15, 2026	72.8	69.21	69.21	72.8	68.35	74,069
October 14, 2026	71.68	70.84	70.84	74.77	70.11	129,363
October 13, 2026	70.5	69.96	69.96	70.79	68.61	46,990
October 12, 2026	70	69.4	69.4	71.59	68.75	37,761
October 09, 2026	71.34	69.59	69.59	71.34	68.07	43,808
October 08, 2026	72.45	68.86	68.86	72.99	67.39	116,845
October 07, 2026	74.73	72.45	72.45	74.74	71.5	41,871
October 06, 2026	74.05	73.33	73.33	76.03	72.71	103,269
October 05, 2026	76.08	74.84	74.84	77.55	74	47,119
October 01, 2026	77	76.08	76.08	77.8	73.9	79,076
September 30, 2026	77.5	77.11	77.11	79.88	76.35	46,370
September 29, 2026	78.91	77.67	77.67	78.91	77.5	35,579
September 28, 2026	79.19	78.75	78.75	81.3	77.42	107,348
September 25, 2026	79.19	79.03	79.03	79.4	77.77	35,346
September 24, 2026	78.5	78.45	78.45	79.59	78.05	33,510
September 23, 2026	80.58	78.34	78.34	81.4	77.25	98,234
September 22, 2026	80.6	78.93	78.93	80.69	78.42	33,653
September 21, 2026	78.33	79.11	79.11	80	77.71	44,681
September 18, 2026	80.91	78.33	78.33	80.91	77.9	54,641
September 17, 2026	79.65	79.44	79.44	80.99	78.5	44,976
September 16, 2026	80.99	80.42	80.42	80.99	77.43	39,906
September 15, 2026	80.8	80.25	80.25	88	78.2	219,096
September 11, 2026	80.8	79.59	79.59	82	78.85	51,080
September 10, 2026	81.67	80.8	80.8	83.31	79.61	56,876
September 09, 2026	81.6	81.67	81.67	82.94	81.05	37,997
September 08, 2026	84.8	81.96	81.96	84.8	80.75	46,884
September 07, 2026	84.7	83.64	83.64	85.1	83.1	39,818
September 04, 2026	82	84.43	84.43	86	81.89	68,243
September 03, 2026	81.9	82.68	82.68	83.85	81.9	21,418
September 02, 2026	83.46	81.84	81.84	83.46	80.15	19,951
September 01, 2026	82.63	82.04	82.04	83.35	81.6	37,756
August 31, 2026	83.4	82.22	82.22	84.57	82	22,374
August 28, 2026	83	83.01	83.01	84.8	81.6	86,870
August 27, 2026	82.24	83.3	83.3	84	81.5	49,150
August 26, 2026	83.75	82.1	82.1	83.75	81.06	88,186
August 25, 2026	83.89	83.75	83.75	86.4	83.05	60,090
August 24, 2026	84.1	83.29	83.29	85.27	83	45,081
August 21, 2026	84.4	84.13	84.13	85.46	83.9	57,413
August 20, 2026	86.4	84.67	84.67	86.46	84.29	64,339
August 19, 2026	86.84	85.04	85.04	86.96	85.01	57,715
August 18, 2026	87	86.75	86.75	87.99	85.85	94,141
August 17, 2026	84.73	86.87	86.87	88.35	84.73	58,629