Om Infra Limited (OMINFRAL.NS) NSE

Currency In INR

OMINFRAL.NS Historical Return

If you invested ₹1000 in Om Infra Limited (OMINFRAL.NS) 10 years ago, it would be worth ₹2,036.55 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,028.44, while ₹1000 invested 1 year ago would be worth ₹796.69. This corresponds to total returns of 103.66%, 202.84%, -20.33%, respectively, with annualized returns of 7.37%, 24.79%, -20.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMINFRAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	84.4	84.13	84.13	85.46	83.9	57,413
August 20, 2026	86.4	84.67	84.67	86.46	84.29	64,339
August 19, 2026	86.84	85.04	85.04	86.96	85.01	57,715
August 18, 2026	87	86.75	86.75	87.99	85.85	94,141
August 17, 2026	84.73	86.87	86.87	88.35	84.73	58,629
August 14, 2026	86.8	85.04	85.04	86.98	84.91	62,948
August 13, 2026	88.29	86.27	86.27	91	85.4	198,317
August 12, 2026	87.99	88.29	88.29	89.99	87.11	103,368
August 11, 2026	87.53	86.26	86.26	88.6	86	53,837
August 10, 2026	87.85	87.53	87.53	88.49	87.41	47,502
August 07, 2026	89.67	87.35	87.35	89.78	86.27	162,918
August 06, 2026	90.13	89.67	89.67	91.08	89.13	62,719
August 05, 2026	89.6	89.36	89.36	91.07	89	60,741
August 04, 2026	91.04	90.31	90.31	93	89.1	73,598
August 03, 2026	91.5	91.6	91.6	92.25	89.9	102,557
July 31, 2026	89.46	89.34	89.34	90.7	87.41	129,921
July 30, 2026	89.51	88.01	88.01	89.88	87.52	69,237
July 29, 2026	93	89.91	89.91	95	89.31	166,326
July 28, 2026	92.01	90.34	90.34	97.5	87.7	1.47M
July 27, 2026	87.25	87.04	87.04	88.59	86.19	50,572
July 23, 2026	87.19	88.16	88.16	90	86.22	80,994
July 22, 2026	89.15	87.19	87.19	89.21	86.5	55,623
July 21, 2026	88.27	89.03	89.03	94.6	88.2	105,936
July 20, 2026	88.8	87.8	87.8	90.45	87.1	166,628
July 17, 2026	87.45	87.67	87.67	97.84	85.92	2.32M
July 16, 2026	88.97	86.73	86.73	88.97	85.53	72,427
July 15, 2026	89	87.73	87.73	90.9	86.51	73,170
July 14, 2026	91.44	89.95	89.95	91.44	89	64,020
July 13, 2026	91.56	91.15	91.15	91.8	88.11	95,095
July 10, 2026	91.59	91.56	91.56	94.29	90.21	93,860
July 09, 2026	90.11	90.69	90.69	91.11	88.75	85,721
July 08, 2026	90.2	90.09	90.09	92.24	88.05	77,980
July 07, 2026	89.91	90.2	90.2	91.36	88.6	73,636
July 06, 2026	92	89.91	89.91	93	89.51	115,445
July 03, 2026	90.1	90.98	90.98	93.55	89.23	141,834
July 02, 2026	87.2	89.2	89.2	89.81	87	72,437
July 01, 2026	89.39	87.58	87.58	90.1	86.61	40,558
June 30, 2026	84.66	88.42	88.42	89.36	84.11	92,323
June 29, 2026	86.15	84.66	84.66	87.8	84.15	93,471
June 25, 2026	91	87.05	87.05	91.99	86.6	115,854
June 24, 2026	90.1	89.09	89.09	91.8	88.61	96,261
June 23, 2026	86.7	90.9	90.9	94.65	86.7	587,140
June 22, 2026	89	86.19	86.19	89	85.6	100,394
June 19, 2026	85.39	87.97	87.97	89.4	84.4	120,678
June 18, 2026	84.5	85.39	85.39	86.45	84.5	37,238
June 17, 2026	85.5	85.69	85.69	86.45	84.82	35,620
June 16, 2026	85.69	85.55	85.55	86.98	84.61	35,842
June 15, 2026	83.5	85.69	85.69	86.75	82.99	83,768
June 12, 2026	83.28	82.39	82.39	83.5	80.11	48,276
June 11, 2026	81.37	80.44	80.44	82.19	78.79	39,509
June 10, 2026	82.77	81.37	81.37	84.3	81.11	34,397
June 09, 2026	83.88	82.67	82.67	84.77	80.5	116,973
June 08, 2026	84.11	82.92	82.92	85.58	82.15	31,918
June 05, 2026	86.89	85.62	85.62	89	84.54	43,572
June 04, 2026	84.1	85.26	85.26	86.29	84.1	45,248
June 03, 2026	86.05	85.43	85.43	86.54	84.8	58,682
June 02, 2026	88.45	87.05	87.05	88.46	86.16	79,637
June 01, 2026	87.46	88.45	88.45	89	86.06	66,926
May 29, 2026	89.51	87.46	87.46	90.8	87	79,692
May 27, 2026	87.6	89.51	89.51	91	87.6	60,111