Om Infra Limited (OMINFRAL.NS) NSE

Currency In INR

OMINFRAL.NS Historical Return

If you invested ₹1000 in Om Infra Limited (OMINFRAL.NS) 10 years ago, it would be worth ₹1,823.93 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,641.78, while ₹1000 invested 1 year ago would be worth ₹595. This corresponds to total returns of 82.39%, 164.18%, -40.5%, respectively, with annualized returns of 6.19%, 21.44%, -40.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMINFRAL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	77	76.08	76.08	77.8	73.9	79,076
September 30, 2026	77.5	77.11	77.11	79.88	76.35	46,370
September 29, 2026	78.91	77.67	77.67	78.91	77.5	35,579
September 28, 2026	79.19	78.75	78.75	81.3	77.42	107,348
September 25, 2026	79.19	79.03	79.03	79.4	77.77	35,346
September 24, 2026	78.5	78.45	78.45	79.59	78.05	33,510
September 23, 2026	80.58	78.34	78.34	81.4	77.25	98,234
September 22, 2026	80.6	78.93	78.93	80.69	78.42	33,653
September 21, 2026	78.33	79.11	79.11	80	77.71	44,681
September 18, 2026	80.91	78.33	78.33	80.91	77.9	54,641
September 17, 2026	79.65	79.44	79.44	80.99	78.5	44,976
September 16, 2026	80.99	80.42	80.42	80.99	77.43	39,906
September 15, 2026	80.8	80.25	80.25	88	78.2	219,096
September 11, 2026	80.8	79.59	79.59	82	78.85	51,080
September 10, 2026	81.67	80.8	80.8	83.31	79.61	56,876
September 09, 2026	81.6	81.67	81.67	82.94	81.05	37,997
September 08, 2026	84.8	81.96	81.96	84.8	80.75	46,884
September 07, 2026	84.7	83.64	83.64	85.1	83.1	39,818
September 04, 2026	82	84.43	84.43	86	81.89	68,243
September 03, 2026	81.9	82.68	82.68	83.85	81.9	21,418
September 02, 2026	83.46	81.84	81.84	83.46	80.15	19,951
September 01, 2026	82.63	82.04	82.04	83.35	81.6	37,756
August 31, 2026	83.4	82.22	82.22	84.57	82	22,374
August 28, 2026	83	83.01	83.01	84.8	81.6	86,870
August 27, 2026	82.24	83.3	83.3	84	81.5	49,150
August 26, 2026	83.75	82.1	82.1	83.75	81.06	88,186
August 25, 2026	83.89	83.75	83.75	86.4	83.05	60,090
August 24, 2026	84.1	83.29	83.29	85.27	83	45,081
August 21, 2026	84.4	84.13	84.13	85.46	83.9	57,413
August 20, 2026	86.4	84.67	84.67	86.46	84.29	64,339
August 19, 2026	86.84	85.04	85.04	86.96	85.01	57,715
August 18, 2026	87	86.75	86.75	87.99	85.85	94,141
August 17, 2026	84.73	86.87	86.87	88.35	84.73	58,629
August 14, 2026	86.8	85.04	85.04	86.98	84.91	62,948
August 13, 2026	88.29	86.27	86.27	91	85.4	198,317
August 12, 2026	87.99	88.29	88.29	89.99	87.11	103,368
August 11, 2026	87.53	86.26	86.26	88.6	86	53,837
August 10, 2026	87.85	87.53	87.53	88.49	87.41	47,502
August 07, 2026	89.67	87.35	87.35	89.78	86.27	162,918
August 06, 2026	90.13	89.67	89.67	91.08	89.13	62,719
August 05, 2026	89.6	89.36	89.36	91.07	89	60,741
August 04, 2026	91.04	90.31	90.31	93	89.1	73,598
August 03, 2026	91.5	91.6	91.6	92.25	89.9	102,557
July 31, 2026	89.46	89.34	89.34	90.7	87.41	129,921
July 30, 2026	89.51	88.01	88.01	89.88	87.52	69,237
July 29, 2026	93	89.91	89.91	95	89.31	166,326
July 28, 2026	92.01	90.34	90.34	97.5	87.7	1.47M
July 27, 2026	87.25	87.04	87.04	88.59	86.19	50,572
July 23, 2026	87.19	88.16	88.16	90	86.22	80,994
July 22, 2026	89.15	87.19	87.19	89.21	86.5	55,623
July 21, 2026	88.27	89.03	89.03	94.6	88.2	105,936
July 20, 2026	88.8	87.8	87.8	90.45	87.1	166,628
July 17, 2026	87.45	87.67	87.67	97.84	85.92	2.32M
July 16, 2026	88.97	86.73	86.73	88.97	85.53	72,427
July 15, 2026	89	87.73	87.73	90.9	86.51	73,170
July 14, 2026	91.44	89.95	89.95	91.44	89	64,020
July 13, 2026	91.56	91.15	91.15	91.8	88.11	95,095
July 10, 2026	91.59	91.56	91.56	94.29	90.21	93,860
July 09, 2026	90.11	90.69	90.69	91.11	88.75	85,721
July 08, 2026	90.2	90.09	90.09	92.24	88.05	77,980