3.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 03, 2025 | 3.75 | 3.75 | 3.75 | 3.97 | 3.75 | 124 |
| October 31, 2025 | 3.75 | 3.75 | 3.75 | 3.9 | 3.55 | 176,400 |
| October 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 22,140 |
| October 29, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 788 |
| October 28, 2025 | 4 | 3.75 | 3.75 | 4 | 3.75 | 20 |
| October 27, 2025 | 3.75 | 3.98 | 3.98 | 3.98 | 3.65 | 140,000 |
| October 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 100,010 |
| October 23, 2025 | 4 | 3.75 | 3.75 | 4 | 3.5 | 200,006 |
| October 22, 2025 | 4 | 4 | 4 | 4 | 4 | 84 |
| October 21, 2025 | 3.62 | 4 | 4 | 4.5 | 3.5 | 31 |
| October 20, 2025 | 4 | 4 | 4 | 4 | 4 | 44,800 |
| October 17, 2025 | 4.2 | 4 | 4.5 | 4.5 | 4 | 44,800 |
| October 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.52 | 760 |
| October 15, 2025 | 3.99 | 3.85 | 3.85 | 4.16 | 3.85 | 12,024 |
| October 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 696 |
| October 13, 2025 | 4 | 3.85 | 3.85 | 4.2 | 3.5 | 347 |
| October 10, 2025 | 4 | 4 | 4 | 4 | 4 | 3,136 |
| October 09, 2025 | 4 | 4 | 4 | 4.45 | 4 | 224 |
| October 08, 2025 | 4 | 4 | 4 | 4.45 | 4 | 448 |
| October 07, 2025 | 4 | 4 | 4 | 4.45 | 3.71 | 503,157 |
| October 06, 2025 | 4 | 4 | 4 | 4.49 | 4 | 24,933 |
| October 03, 2025 | 4 | 4 | 4 | 4 | 4 | 5,490 |
| October 02, 2025 | 4 | 4 | 4 | 4.49 | 3.71 | 235 |
| October 01, 2025 | 4 | 4 | 4 | 4 | 4 | 68,625 |
| September 30, 2025 | 4 | 4 | 4 | 4 | 4 | 49,500 |
| September 29, 2025 | 4 | 4 | 4 | 4 | 4 | 2,250 |
| September 26, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
| September 25, 2025 | 4 | 4 | 4 | 4 | 3.71 | 150 |
| September 24, 2025 | 4 | 4 | 4 | 4 | 3.71 | 27,398 |
| September 23, 2025 | 4 | 4 | 4 | 4.49 | 4 | 6 |
| September 22, 2025 | 4 | 4 | 4 | 4.5 | 4 | 34 |
| September 19, 2025 | 4.25 | 4 | 4 | 4.5 | 4 | 103,797 |
| September 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 56,252 |
| September 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 56,252 |
| September 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 4,018 |
| September 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4,788 |
| September 12, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 3.5 | 800 |
| September 11, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 28 |
| September 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 5.9M |
| September 09, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 5.9M |
| September 08, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 5.9M |
| September 05, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.05 | 120,000 |
| September 04, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 289 |
| September 03, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 1,120 |
| September 02, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 110 |
| September 01, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 29, 2025 | 4.07 | 4.25 | 4.25 | 4.25 | 4.07 | 41,438 |
| August 28, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4 | 143 |
| August 27, 2025 | 4.07 | 4.25 | 4.25 | 4.25 | 4.07 | 4,666 |
| August 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 20, 2025 | 4.15 | 4.25 | 4.25 | 4.25 | 4.15 | 96,192 |
| August 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 15, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4.25 | 39 |