3.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.2 | 576 |
| February 19, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 53,239 |
| February 18, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.6 | 1,864 |
| February 17, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 24,527 |
| February 16, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 11,048 |
| February 13, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.2 | 41,402 |
| February 12, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.25 | 93,866 |
| February 11, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 54,919 |
| February 10, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.2 | 55,068 |
| February 09, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0 |
| February 06, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.2 | 488 |
| February 05, 2026 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 368,396 |
| February 04, 2026 | 3.6 | 3.6 | 3.6 | 4 | 3.29 | 26,347 |
| February 03, 2026 | 3.75 | 3.6 | 3.6 | 4 | 3.5 | 245 |
| February 02, 2026 | 3.75 | 4 | 4 | 4 | 3.5 | 1,919 |
| January 30, 2026 | 3.75 | 3.75 | 3.75 | 3.8 | 3.75 | 19,301 |
| January 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1,854 |
| January 28, 2026 | 4 | 3.75 | 3.75 | 4 | 3.5 | 1,044 |
| January 27, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 23,272 |
| January 26, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 |
| January 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 |
| January 22, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 |
| January 21, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,375 |
| January 20, 2026 | 3.75 | 3.75 | 3.75 | 3.98 | 3.75 | 150 |
| January 19, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.75 | 151 |
| January 16, 2026 | 3.75 | 3.98 | 3.98 | 3.98 | 3.75 | 250 |
| January 15, 2026 | 3.75 | 3.5 | 3.5 | 3.75 | 3.5 | 30,000 |
| January 14, 2026 | 3.75 | 3.53 | 3.53 | 3.75 | 3.53 | 16,102 |
| January 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 97,560 |
| January 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 58 |
| January 09, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 849 |
| January 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 260,400 |
| January 07, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 251,100 |
| January 06, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 9,300 |
| January 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 187,281 |
| January 02, 2026 | 3.75 | 3.75 | 3.75 | 3.97 | 3.59 | 5,456 |
| December 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,953 |
| December 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.6 | 126 |
| December 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 |
| December 24, 2025 | 3.75 | 3.75 | 3.75 | 3.97 | 3.75 | 100 |
| December 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 25,318 |
| December 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7,801 |
| December 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7,801 |
| December 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1,089 |
| December 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.62 | 20,000 |
| December 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 09, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.04M |
| December 08, 2025 | 3.75 | 3.75 | 3.75 | 3.81 | 3.69 | 41,994 |
| December 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 63,472 |
| December 04, 2025 | 3.97 | 3.75 | 3.75 | 4 | 3.5 | 63,472 |
| December 03, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.78M |
| December 02, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 2.78M |
| December 01, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 351 |
| November 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 50 |
| November 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4,571 |
| November 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4,571 |