4.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.05 | 120,000 |
| September 04, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4 | 289 |
| September 03, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 1,120 |
| September 02, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 110 |
| September 01, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 29, 2025 | 4.07 | 4.25 | 4.25 | 4.25 | 4.07 | 41,438 |
| August 28, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4 | 143 |
| August 27, 2025 | 4.07 | 4.25 | 4.25 | 4.25 | 4.07 | 4,666 |
| August 26, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 20, 2025 | 4.15 | 4.25 | 4.25 | 4.25 | 4.15 | 96,192 |
| August 19, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| August 15, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4.25 | 39 |
| August 14, 2025 | 4.06 | 4.25 | 4.25 | 4.25 | 4.06 | 500,000 |
| August 13, 2025 | 4.17 | 4.25 | 4.25 | 4.25 | 4.17 | 200,289 |
| August 12, 2025 | 4 | 4.25 | 4.25 | 4.25 | 4 | 800,024 |
| August 11, 2025 | 4.05 | 4.25 | 4.25 | 4.25 | 4 | 2.22M |
| August 08, 2025 | 4.15 | 4.25 | 4.25 | 4.25 | 4.15 | 135,974 |
| August 07, 2025 | 4.05 | 4.25 | 4.25 | 4.25 | 4.05 | 208,578 |
| August 06, 2025 | 4.2 | 4.25 | 4.25 | 4.25 | 4.05 | 40,277 |
| August 05, 2025 | 4.2 | 4.25 | 4.25 | 4.25 | 4.2 | 100,000 |
| August 04, 2025 | 4 | 4.25 | 4.25 | 4.25 | 4 | 250,000 |
| August 01, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4.05 | 76,847 |
| July 31, 2025 | 4.39 | 4.25 | 4.25 | 4.39 | 4.05 | 200,178 |
| July 30, 2025 | 4.22 | 4.15 | 4.15 | 4.22 | 3.92 | 57,819 |
| July 29, 2025 | 4 | 4.15 | 4.15 | 4.3 | 4 | 200,024 |
| July 28, 2025 | 4 | 4.25 | 4.25 | 4.25 | 4 | 744 |
| July 25, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4.05 | 19,800 |
| July 24, 2025 | 4.5 | 4.25 | 4.25 | 4.5 | 4.06 | 300,246 |
| July 23, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| July 22, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| July 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| July 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| July 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| July 16, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 20 |
| July 15, 2025 | 4.22 | 4.35 | 4.35 | 4.35 | 4.22 | 23,808 |
| July 14, 2025 | 4.2 | 4.35 | 4.35 | 4.35 | 4.2 | 220,750 |
| July 11, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| July 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| July 09, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| July 08, 2025 | 4.5 | 4.35 | 4.35 | 4.5 | 4.2 | 100,353 |
| July 07, 2025 | 4.23 | 4.35 | 4.35 | 4.35 | 4.23 | 190 |
| July 04, 2025 | 4.2 | 4.35 | 4.35 | 4.4 | 4.2 | 250,059 |
| July 03, 2025 | 4.2 | 4.1 | 4.1 | 4.2 | 4.1 | 357 |
| July 02, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 3.7 | 151,302 |
| July 01, 2025 | 3.75 | 3.85 | 3.85 | 3.85 | 3.75 | 50,000 |
| June 30, 2025 | 4.1 | 3.85 | 3.85 | 4.1 | 3.85 | 119,514 |
| June 27, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| June 26, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| June 25, 2025 | 4.2 | 3.85 | 3.85 | 4.2 | 3.85 | 2,156 |
| June 24, 2025 | 3.77 | 3.85 | 3.85 | 3.85 | 3.77 | 14,688 |
| June 23, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| June 20, 2025 | 3.6 | 3.85 | 3.85 | 3.85 | 3.6 | 13.28M |
| June 19, 2025 | 4.12 | 3.85 | 3.85 | 4.2 | 3.85 | 73,062 |
| June 18, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| June 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| June 16, 2025 | 3.5 | 3.85 | 3.85 | 4.2 | 3.5 | 1,623 |
| June 13, 2025 | 3.5 | 3.85 | 3.85 | 3.85 | 3.5 | 118 |