Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | 0.01 | 22.66 | 1,378,326,918 | 0.04 | 0.05 | 132,442 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0.87 | 0.41 | 89.98 | 134,070,407 | 0.66 | 1.05 | 1.14M |
| INTC | Intel Corporation | 81.54 | 14.76 | 22.10 | 132,855,989 | 80.64 | 85.22 | 409.41B |
| LIDR | AEye, Inc. | 2.42 | 0.73 | 43.49 | 73,748,702 | 2.19 | 3.05 | 109.96M |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.19 | 0.02 | 9.45 | 45,268,096 | 0.19 | 0.20 | 211,253 |
| NVDA | NVIDIA Corporation | 203.97 | 4.33 | 2.17 | 41,776,127 | 199.81 | 203.99 | 4.96T |
| QS | QuantumScape Corporation | 7.12 | -0.29 | -3.91 | 38,141,988 | 6.96 | 8.43 | 4.36B |
| AMD | Advanced Micro Devices, Inc. | 342.96 | 37.63 | 12.32 | 35,000,656 | 334.54 | 349.55 | 559.17B |
| BYND | Beyond Meat, Inc. | 1.02 | 0.07 | 7.40 | 33,563,060 | 0.91 | 1.03 | 473.02M |
| POET | POET Technologies Inc. | 14.27 | 2.55 | 21.76 | 31,467,072 | 12.40 | 14.40 | 1.74B |
| ITOC | iTonic Holdings Ltd. | 0.33 | 0.03 | 9.48 | 27,929,899.466 | 0.30 | 0.36 | 3.12M |
| LNAI | Lunai Bioworks Inc. | 0.29 | -0.01 | -4.76 | 26,878,855 | 0.29 | 0.32 | 5.17M |
| TSLA | Tesla, Inc. | 373.15 | -0.57 | -0.15 | 22,809,899 | 370.74 | 382.70 | 1.4T |
| NVTS | Navitas Semiconductor Corporation | 17.27 | -1.24 | -6.70 | 20,192,913 | 17.23 | 19.79 | 3.99B |
| PLUG | Plug Power Inc. | 3.12 | -0.07 | -2.04 | 19,297,624.209 | 3.08 | 3.27 | 3.57B |
| ISPC | iSpecimen Inc. | 0.13 | -0.03 | -19.54 | 16,848,883.343 | 0.13 | 0.14 | 724,860 |
| WIMI | WiMi Hologram Cloud Inc. | 2.00 | 0.21 | 12.08 | 16,569,407 | 1.80 | 2.07 | 97.96M |
| AMZN | Amazon.com, Inc. | 259.82 | 4.74 | 1.86 | 16,453,284 | 257.69 | 261.54 | 2.79T |
| INHD | Inno Holdings Inc. | 0.15 | -0.01 | -4.93 | 13,216,257.958 | 0.14 | 0.15 | 47,972 |
| CAST | FreeCast, Inc. Class A Common Stock | 2.40 | 0.72 | 42.86 | 11,277,721 | 2.06 | 2.41 | 92.42M |