3.75
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.97 | 3.75 | 3.75 | 4 | 3.5 | 63,472 |
| December 03, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.78M |
| December 02, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 2.78M |
| December 01, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 351 |
| November 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 50 |
| November 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4,571 |
| November 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4,571 |
| November 25, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 4,571 |
| November 24, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 1,328 |
| November 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| November 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| November 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| November 18, 2025 | 3.75 | 3.75 | 3.75 | 3.97 | 3.75 | 250 |
| November 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,835 |
| November 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,835 |
| November 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,835 |
| November 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,835 |
| November 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,900 |
| November 10, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 100,376 |
| November 07, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 03, 2025 | 3.75 | 3.75 | 3.75 | 3.97 | 3.75 | 124 |
| October 31, 2025 | 3.75 | 3.75 | 3.75 | 3.9 | 3.55 | 176,400 |
| October 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 22,140 |
| October 29, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 788 |
| October 28, 2025 | 4 | 3.75 | 3.75 | 4 | 3.75 | 20 |
| October 27, 2025 | 3.75 | 3.98 | 3.98 | 3.98 | 3.65 | 140,000 |
| October 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 100,010 |
| October 23, 2025 | 4 | 3.75 | 3.75 | 4 | 3.5 | 200,006 |
| October 22, 2025 | 4 | 4 | 4 | 4 | 4 | 84 |
| October 21, 2025 | 3.62 | 4 | 4 | 4.5 | 3.5 | 31 |
| October 20, 2025 | 4 | 4 | 4 | 4 | 4 | 44,800 |
| October 17, 2025 | 4.2 | 4 | 4.5 | 4.5 | 4 | 44,800 |
| October 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.52 | 760 |
| October 15, 2025 | 3.99 | 3.85 | 3.85 | 4.16 | 3.85 | 12,024 |
| October 14, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 696 |
| October 13, 2025 | 4 | 3.85 | 3.85 | 4.2 | 3.5 | 347 |
| October 10, 2025 | 4 | 4 | 4 | 4 | 4 | 3,136 |
| October 09, 2025 | 4 | 4 | 4 | 4.45 | 4 | 224 |
| October 08, 2025 | 4 | 4 | 4 | 4.45 | 4 | 448 |
| October 07, 2025 | 4 | 4 | 4 | 4.45 | 3.71 | 503,157 |
| October 06, 2025 | 4 | 4 | 4 | 4.49 | 4 | 24,933 |
| October 03, 2025 | 4 | 4 | 4 | 4 | 4 | 5,490 |
| October 02, 2025 | 4 | 4 | 4 | 4.49 | 3.71 | 235 |
| October 01, 2025 | 4 | 4 | 4 | 4 | 4 | 68,625 |
| September 30, 2025 | 4 | 4 | 4 | 4 | 4 | 49,500 |
| September 29, 2025 | 4 | 4 | 4 | 4 | 4 | 2,250 |
| September 26, 2025 | 4 | 4 | 4 | 4 | 4 | 2,100 |
| September 25, 2025 | 4 | 4 | 4 | 4 | 3.71 | 150 |
| September 24, 2025 | 4 | 4 | 4 | 4 | 3.71 | 27,398 |
| September 23, 2025 | 4 | 4 | 4 | 4.49 | 4 | 6 |
| September 22, 2025 | 4 | 4 | 4 | 4.5 | 4 | 34 |
| September 19, 2025 | 4.25 | 4 | 4 | 4.5 | 4 | 103,797 |
| September 18, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 56,252 |
| September 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 56,252 |
| September 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.01 | 4,018 |
| September 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 4,788 |
| September 12, 2025 | 4.25 | 4.25 | 4.25 | 4.5 | 3.5 | 800 |
