3.50
-0.25(-6.67%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 3.75 | 3.5 | 3.5 | 3.75 | 3.5 | 30,000 |
| January 14, 2026 | 3.75 | 3.53 | 3.53 | 3.75 | 3.53 | 16,102 |
| January 13, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.51 | 97,560 |
| January 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 58 |
| January 09, 2026 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 849 |
| January 08, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 260,400 |
| January 07, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 251,100 |
| January 06, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 9,300 |
| January 05, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 187,281 |
| January 02, 2026 | 3.75 | 3.75 | 3.75 | 3.97 | 3.59 | 5,456 |
| December 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,953 |
| December 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.6 | 126 |
| December 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,500 |
| December 24, 2025 | 3.75 | 3.75 | 3.75 | 3.97 | 3.75 | 100 |
| December 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.59 | 25,318 |
| December 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7,801 |
| December 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 7,801 |
| December 18, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 1,089 |
| December 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.62 | 20,000 |
| December 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 10, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.02M |
| December 09, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1.04M |
| December 08, 2025 | 3.75 | 3.75 | 3.75 | 3.81 | 3.69 | 41,994 |
| December 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 63,472 |
| December 04, 2025 | 3.97 | 3.75 | 3.75 | 4 | 3.5 | 63,472 |
| December 03, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.78M |
| December 02, 2025 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 2.78M |
| December 01, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 351 |
| November 28, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.5 | 50 |
| November 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4,571 |
| November 26, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4,571 |
| November 25, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 4,571 |
| November 24, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 1,328 |
| November 21, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| November 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| November 19, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| November 18, 2025 | 3.75 | 3.75 | 3.75 | 3.97 | 3.75 | 250 |
| November 17, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,835 |
| November 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,835 |
| November 13, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,835 |
| November 12, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,835 |
| November 11, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3,900 |
| November 10, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 100,376 |
| November 07, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 06, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 05, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,860 |
| November 03, 2025 | 3.75 | 3.75 | 3.75 | 3.97 | 3.75 | 124 |
| October 31, 2025 | 3.75 | 3.75 | 3.75 | 3.9 | 3.55 | 176,400 |
| October 30, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 22,140 |
| October 29, 2025 | 3.75 | 3.75 | 3.75 | 4 | 3.5 | 788 |
| October 28, 2025 | 4 | 3.75 | 3.75 | 4 | 3.75 | 20 |
| October 27, 2025 | 3.75 | 3.98 | 3.98 | 3.98 | 3.65 | 140,000 |
| October 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 100,010 |
| October 23, 2025 | 4 | 3.75 | 3.75 | 4 | 3.5 | 200,006 |
| October 22, 2025 | 4 | 4 | 4 | 4 | 4 | 84 |
| October 21, 2025 | 3.62 | 4 | 4 | 4.5 | 3.5 | 31 |