0.05
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 139,120 |
| October 22, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 489,843 |
| October 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 332,000 |
| October 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35,000 |
| October 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 16, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 178,000 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 72,800 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 192,137 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 76,500 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 303,001 |
| October 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 1.17M |
| October 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000 |
| October 06, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 468,000 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
| October 02, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 72,900 |
| October 01, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 413,000 |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 149,000 |
| September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 193,000 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 91,000 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 234,000 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 375,500 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 488,334 |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 381,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 683,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 264,909 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,500 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35,919 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 155,000 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 237,900 |
| September 08, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 79,000 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 |
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 148,000 |
| September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 130,909 |
| September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 758,600 |
| August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 553,000 |
| August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 |
| August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 62,220 |
| August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 137,000 |
| August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 353,000 |
| August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 650,600 |
| August 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 275,100 |
| August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 64,400 |
| August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 118,500 |
| August 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 192,500 |
| August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 117,900 |
| August 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| August 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 51,000 |
| August 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 |
| August 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 105,910 |
| August 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 87,000 |
| August 07, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 408,800 |
| August 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,200 |
| August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 305,034 |
| August 01, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 177,000 |
| July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 23,000 |
| July 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 158,000 |