0.11
+0.0095(+9.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 267 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 486 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11,688 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,052 |
| October 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1,033 |
| October 10, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 1,839 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101 |
| October 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4,101 |
| October 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,502 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 03, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 33,741 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,562 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,005 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,645 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10,901 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 9,501 |
| September 17, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 2,208 |
| September 16, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 6,764 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,026 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 221 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 08, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 421 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,001 |
| September 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 11,801 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 149 |
| September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 13,435 |
| August 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 42,161 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 27, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 85,651 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 26,401 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,051 |
| August 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8,001 |
| August 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,897 |
| August 20, 2025 | 0.09 | 0.14 | 0.14 | 0.14 | 0.09 | 167,270 |
| August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1,039 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 72,363 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,557 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 117 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,763 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,001 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,981 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 306 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,719 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,926 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,163 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 84,461 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,553 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 35,340 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,600 |
| July 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,701 |