0.13
+0.0099(+8.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21,000 |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| February 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,786 |
| February 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| February 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 39,085 |
| February 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4,334 |
| February 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 57,601 |
| February 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,895 |
| February 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100 |
| February 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 39,638 |
| February 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 22,035 |
| February 02, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.12 | 25,849 |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| January 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,000 |
| January 27, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 104,010 |
| January 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,167 |
| January 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 101 |
| January 22, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | 10,601 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| January 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| January 14, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 12,000 |
| January 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 53,034 |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,540 |
| January 09, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 226 |
| January 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 |
| January 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,605 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| January 05, 2026 | 0.13 | 0.11 | 0.11 | 0.14 | 0.11 | 29,361 |
| January 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21,332 |
| December 31, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.1 | 58,332 |
| December 30, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 6,750 |
| December 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5 |
| December 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 74,000 |
| December 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| December 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| December 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 6,520 |
| December 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,305 |
| December 18, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 52,116 |
| December 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 122,453 |
| December 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 302,741 |
| December 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 220 |
| December 12, 2025 | 0.1 | 0.13 | 0.13 | 0.16 | 0.1 | 176,969 |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 599 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,988 |
| December 09, 2025 | 0.17 | 0.19 | 0.19 | 0.19 | 0.16 | 3,517 |
| December 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 8,825 |
| December 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 14,525 |
| December 04, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 2,497 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,988 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 5,459 |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,079 |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 143 |
| November 26, 2025 | 0.19 | 0.16 | 0.16 | 0.2 | 0.16 | 6,252 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 17,490 |
| November 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 50,510 |