0.09
-0.0285(-23.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 8,001 |
| September 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 11,801 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 149 |
| September 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.09 | 13,435 |
| August 29, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 42,161 |
| August 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| August 27, 2025 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 85,651 |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 26,401 |
| August 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1,051 |
| August 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 8,001 |
| August 21, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1,897 |
| August 20, 2025 | 0.09 | 0.14 | 0.14 | 0.14 | 0.09 | 167,270 |
| August 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1,039 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 72,363 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 26,557 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 117 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,763 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,001 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,981 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 306 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,719 |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,926 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 38,163 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 84,461 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 36,553 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 35,340 |
| July 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,600 |
| July 25, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5,701 |
| July 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3,754 |
| July 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9,780 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 96,051 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 103,704 |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35 |
| July 17, 2025 | 0.08 | 0.14 | 0.14 | 0.16 | 0.07 | 483,437 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 125,069 |
| July 15, 2025 | 0.05 | 0.08 | 0.08 | 0.12 | 0.05 | 414,010 |
| July 14, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.05 | 59,289 |
| July 11, 2025 | 0.06 | 0.05 | 0.05 | 0.07 | 0.05 | 2,543 |
| July 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 122,912 |
| July 09, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 2,610 |
| July 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5,578 |
| July 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 201 |
| July 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 02, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 23,148 |
| July 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 29,949 |
| June 27, 2025 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 3,430 |
| June 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,700 |
| June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2,848 |
| June 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13,602 |
| June 20, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 16,304 |
| June 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| June 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 11,051 |
| June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 59,526 |
| June 13, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 12,006 |
| June 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,012 |
| June 11, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 20,671 |