0.19
+0.0292(+18.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 2,497 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,988 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 5,459 |
| December 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,079 |
| November 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 143 |
| November 26, 2025 | 0.19 | 0.16 | 0.16 | 0.2 | 0.16 | 6,252 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 17,490 |
| November 24, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 50,510 |
| November 21, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.17 | 65,677 |
| November 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5 |
| November 19, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2,302 |
| November 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5 |
| November 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 38,709 |
| November 14, 2025 | 0.21 | 0.18 | 0.18 | 0.21 | 0.18 | 8,452 |
| November 13, 2025 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 15,005 |
| November 12, 2025 | 0.27 | 0.22 | 0.22 | 0.27 | 0.18 | 80,277 |
| November 11, 2025 | 0.22 | 0.27 | 0.27 | 0.27 | 0.22 | 7,645 |
| November 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8,504 |
| November 07, 2025 | 0.2 | 0.22 | 0.22 | 0.27 | 0.2 | 29,199 |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 24,631 |
| November 05, 2025 | 0.22 | 0.21 | 0.21 | 0.26 | 0.2 | 87,825 |
| November 04, 2025 | 0.22 | 0.25 | 0.25 | 0.26 | 0.18 | 79,832 |
| November 03, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.18 | 59,693 |
| October 31, 2025 | 0.15 | 0.17 | 0.17 | 0.24 | 0.13 | 239,849 |
| October 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 57,501 |
| October 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,106 |
| October 28, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.14 | 42,502 |
| October 27, 2025 | 0.11 | 0.16 | 0.16 | 0.16 | 0.11 | 71,601 |
| October 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 50 |
| October 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,002 |
| October 22, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 6,016 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.08 | 20,862 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 267 |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 486 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 11,688 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,052 |
| October 13, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1,033 |
| October 10, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 1,839 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 101 |
| October 08, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4,101 |
| October 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,502 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 03, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 33,741 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1,562 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,005 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,645 |
| September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 19, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10,901 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.08 | 9,501 |
| September 17, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 2,208 |
| September 16, 2025 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 6,764 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,026 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 221 |