65.78
+0.29(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| September 26, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0 |
| September 25, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0 |
| September 24, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0 |
| September 23, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
| September 22, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0 |
| September 19, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| September 18, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| September 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| September 16, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| September 15, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| September 12, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | 0 |
| September 11, 2025 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| September 10, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0 |
| September 09, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 0 |
| September 08, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| September 05, 2025 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| September 04, 2025 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | 0 |
| September 03, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0 |
| September 02, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0 |
| August 29, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0 |
| August 28, 2025 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| August 27, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0 |
| August 26, 2025 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| August 25, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0 |
| August 22, 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0 |
| August 21, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0 |
| August 20, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | 0 |
| August 19, 2025 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| August 18, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 0 |
| August 15, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0 |
| August 14, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 0 |
| August 13, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| August 12, 2025 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0 |
| August 11, 2025 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0 |
| August 08, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0 |
| August 07, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| August 06, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| August 05, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| August 04, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| August 01, 2025 | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| July 31, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| July 30, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| July 29, 2025 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| July 28, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0 |
| July 25, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| July 24, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | 0 |
| July 23, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| July 22, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| July 21, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0 |
| July 18, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| July 17, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0 |
| July 16, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| July 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0 |
| July 14, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| July 11, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0 |
| July 10, 2025 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0 |
| July 09, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| July 08, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0 |
| July 07, 2025 | 62 | 62 | 62 | 62 | 62 | 0 |