Invesco Main Street Fund Class R6 (OMSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Main Street Fund Class R6 (OMSIX) 10 years ago, it would be worth $1,755.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.1, while $1000 invested 1 year ago would be worth $1,189.71. This corresponds to total returns of 75.51%, 20.61%, 18.97%, respectively, with annualized returns of 5.78%, 3.82%, 18.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| June 17, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| June 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| June 15, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| June 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| June 11, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| June 10, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| June 09, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| June 08, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| June 05, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| June 04, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| June 03, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| June 02, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| June 01, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| May 29, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| May 28, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| May 27, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| May 26, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| May 22, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0 |
| May 21, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0 |
| May 20, 2026 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| May 19, 2026 | 64.7 | 64.7 | 64.7 | 64.7 | 64.7 | 0 |
| May 18, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0 |
| May 15, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| May 14, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| May 13, 2026 | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| May 12, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| May 11, 2026 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| May 08, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| May 07, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0 |
| May 06, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0 |
| May 05, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| May 04, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| May 01, 2026 | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | 0 |
| April 30, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0 |
| April 29, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0 |
| April 28, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| April 27, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0 |
| April 24, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| April 23, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0 |
| April 22, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| April 21, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| April 20, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 0 |
| April 17, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0 |
| April 16, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0 |
| April 15, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
| April 14, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| April 13, 2026 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0 |
| April 10, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0 |
| April 09, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0 |
| April 08, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
| April 07, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| April 06, 2026 | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| April 02, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0 |
| April 01, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| March 31, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0 |
| March 30, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
| March 27, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | 0 |
| March 26, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0 |
| March 25, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0 |