62.51
-0.21(-0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| January 08, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0 |
| January 07, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
| January 06, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| January 05, 2026 | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | 0 |
| January 02, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 0 |
| December 31, 2025 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0 |
| December 30, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| December 29, 2025 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0 |
| December 26, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | 0 |
| December 24, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| December 23, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 0 |
| December 22, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0 |
| December 19, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| December 18, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0 |
| December 17, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| December 16, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| December 15, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| December 12, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| December 11, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0 |
| December 10, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| December 09, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
| December 08, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| December 05, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0 |
| December 04, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
| December 03, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| December 02, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
| December 01, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0 |
| November 28, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | 0 |
| November 26, 2025 | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | 0 |
| November 25, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| November 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| November 21, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0 |
| November 20, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| November 19, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0 |
| November 18, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0 |
| November 17, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0 |
| November 14, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0 |
| November 13, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| November 12, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0 |
| November 11, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0 |
| November 10, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0 |
| November 07, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| November 06, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| November 05, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| November 04, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | 0 |
| November 03, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| October 31, 2025 | 67.23 | 67.23 | 67.23 | 67.23 | 67.23 | 0 |
| October 30, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| October 29, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0 |
| October 28, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0 |
| October 27, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| October 24, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0 |
| October 23, 2025 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 0 |
| October 22, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| October 21, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| October 20, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| October 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| October 16, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 0 |
| October 15, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
