Invesco Main Street Fund Class R6 (OMSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco Main Street Fund Class R6 (OMSIX) 10 years ago, it would be worth $1,725.86 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.01, while $1000 invested 1 year ago would be worth $1,153.52. This corresponds to total returns of 72.59%, 18.8%, 15.35%, respectively, with annualized returns of 5.61%, 3.51%, 15.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 20, 2026 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| August 19, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| August 18, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| August 17, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0 |
| August 14, 2026 | 68.01 | 68.38 | 68.38 | 68.38 | 68.01 | 0 |
| August 13, 2026 | 68.01 | 68.45 | 68.45 | 68.45 | 68.01 | 0 |
| August 12, 2026 | 68.01 | 68 | 68 | 68.01 | 68 | 0 |
| August 11, 2026 | 68.01 | 67.81 | 67.81 | 68.01 | 67.81 | 0 |
| August 10, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | 0 |
| August 07, 2026 | 67.87 | 68.22 | 68.22 | 68.22 | 67.87 | 0 |
| August 06, 2026 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| August 05, 2026 | 68 | 68 | 68 | 68 | 68 | 0 |
| August 04, 2026 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| August 03, 2026 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| July 31, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | 0 |
| July 30, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| July 29, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| July 28, 2026 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| July 27, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0 |
| July 23, 2026 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| July 22, 2026 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
| July 21, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
| July 20, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| July 17, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| July 16, 2026 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| July 15, 2026 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| July 14, 2026 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| July 13, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0 |
| July 10, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0 |
| July 09, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0 |
| July 08, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
| July 07, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 0 |
| July 06, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0 |
| July 02, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0 |
| July 01, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| June 30, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| June 29, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 0 |
| June 26, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0 |
| June 25, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| June 24, 2026 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0 |
| June 23, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0 |
| June 22, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| June 18, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| June 17, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| June 16, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| June 15, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0 |
| June 12, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| June 11, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
| June 10, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| June 09, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0 |
| June 08, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0 |
| June 05, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0 |
| June 04, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| June 03, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 0 |
| June 02, 2026 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 0 |
| June 01, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| May 29, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| May 28, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 0 |
| May 27, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0 |
| May 26, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |