Old Mutual Limited (OMU.JO) JNB

1,281.00

+13(+1.03%)

Updated at June 02 05:00PM

Currency In ZAc

OMU.JO Historical Return

If you invested 1000 ZAc in Old Mutual Limited (OMU.JO) since IPO date, it would be worth 706.58 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,209.78 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,129.92 ZAc. This corresponds to total returns of -29.34%, 20.98%, 12.99%, respectively, with annualized returns of -4.28%, 3.88%, 12.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2701,2811,2811,2861,2608.02M
June 01, 20261,3021,2681,2681,3021,2648.9M
May 29, 20261,2841,2911,2911,2911,27316.28M
May 28, 20261,2961,2861,2861,3041,28512.79M
May 27, 20261,3001,3051,3051,3211,30011.12M
May 26, 20261,2991,3071,3071,3101,2887.39M
May 25, 20261,3081,3031,3031,3331,3017.4M
May 22, 20261,3371,3021,3021,3621,30010.74M
May 21, 20261,3001,3511,3511,3621,30015.83M
May 20, 20261,2901,3211,3211,3281,29011.69M
May 19, 20261,2761,3031,3031,3031,27615.19M
May 18, 20261,2751,2891,2891,2911,27214.25M
May 15, 20261,2761,2791,2791,3001,27511.37M
May 14, 20261,2851,2851,2851,3041,27713.78M
May 13, 20261,3051,2841,2841,3111,27613.03M
May 12, 20261,3041,3021,3021,3061,28115.76M
May 11, 20261,3251,3071,3071,3391,30719.45M
May 08, 20261,3521,3351,3351,3611,3308.75M
May 07, 20261,3811,3691,3691,3811,35812.8M
May 06, 20261,3421,3561,3561,3871,34211.06M
May 05, 20261,3431,3371,3371,3561,33214.88M
May 04, 20261,3581,3551,3551,3721,34813.8M
April 30, 20261,3301,3591,3591,3681,33024.26M
April 29, 20261,3321,3391,3391,3561,33218.9M
April 28, 20261,3251,3411,3411,3491,32116.79M
April 24, 20261,3361,3391,3391,3531,3309.12M
April 23, 20261,3481,3441,3441,3591,33716.58M
April 22, 20261,3561,3641,3641,3761,35316.07M
April 21, 20261,3491,3581,3581,3641,34114.23M
April 20, 20261,3631,3531,3531,3691,34816.9M
April 17, 20261,3701,3711,3711,3821,35415.81M
April 16, 20261,3421,3591,3591,3691,33613.95M
April 15, 20261,3631,3441,3441,3671,34124.93M
April 14, 20261,3761,3571,3571,3921,34527.52M
April 13, 20261,3811,3651,3651,3811,35222.64M
April 10, 20261,4051,3851,3851,4051,37020.08M
April 09, 20261,4091,3821,3821,4091,36025.81M
April 08, 20261,3851,3891,3891,4231,37132.07M
April 07, 20261,3991,3931,3371,4031,37417.87M
April 02, 20261,3901,3981,3981,4011,36718.33M
April 01, 20261,4011,4081,4081,4301,37823.18M
March 31, 20261,3931,3801,3801,4071,38016.74M
March 30, 20261,3801,3841,3841,3841,34226.11M
March 27, 20261,4121,3751,3751,4121,35524.31M
March 26, 20261,3801,3921,3921,3991,36038.92M
March 25, 20261,3891,3921,3921,3981,35027.27M
March 24, 20261,4121,3531,3531,4121,33535.67M
March 23, 20261,3501,3661,3661,4001,33229.64M
March 20, 20261,3671,3601,3601,4071,36047.49M
March 19, 20261,4001,3761,3761,4001,34645.93M
March 18, 20261,4501,3941,3941,4661,39028.46M
March 17, 20261,4801,4531,4531,4801,39935.6M
March 16, 20261,4721,4611,4611,4961,43726.44M
March 13, 20261,4831,4731,4731,4931,45115.28M
March 12, 20261,4651,4831,4831,5011,46514.64M
March 11, 20261,5101,5061,5061,5411,47522.14M
March 10, 20261,4911,5231,5231,5391,48630.94M
March 09, 20261,4341,4851,4851,4851,41317.79M
March 06, 20261,5141,4551,4551,5171,43524.83M
March 05, 20261,5381,5151,5151,5401,49919.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved