Old Mutual Limited (OMU.JO) JNB
1,281.00
+13(+1.03%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
1,281.00
+13(+1.03%)
Currency In ZAc
If you invested 1000 ZAc in Old Mutual Limited (OMU.JO) since IPO date, it would be worth 706.58 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,209.78 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,129.92 ZAc. This corresponds to total returns of -29.34%, 20.98%, 12.99%, respectively, with annualized returns of -4.28%, 3.88%, 12.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,270 | 1,281 | 1,281 | 1,286 | 1,260 | 8.02M |
| June 01, 2026 | 1,302 | 1,268 | 1,268 | 1,302 | 1,264 | 8.9M |
| May 29, 2026 | 1,284 | 1,291 | 1,291 | 1,291 | 1,273 | 16.28M |
| May 28, 2026 | 1,296 | 1,286 | 1,286 | 1,304 | 1,285 | 12.79M |
| May 27, 2026 | 1,300 | 1,305 | 1,305 | 1,321 | 1,300 | 11.12M |
| May 26, 2026 | 1,299 | 1,307 | 1,307 | 1,310 | 1,288 | 7.39M |
| May 25, 2026 | 1,308 | 1,303 | 1,303 | 1,333 | 1,301 | 7.4M |
| May 22, 2026 | 1,337 | 1,302 | 1,302 | 1,362 | 1,300 | 10.74M |
| May 21, 2026 | 1,300 | 1,351 | 1,351 | 1,362 | 1,300 | 15.83M |
| May 20, 2026 | 1,290 | 1,321 | 1,321 | 1,328 | 1,290 | 11.69M |
| May 19, 2026 | 1,276 | 1,303 | 1,303 | 1,303 | 1,276 | 15.19M |
| May 18, 2026 | 1,275 | 1,289 | 1,289 | 1,291 | 1,272 | 14.25M |
| May 15, 2026 | 1,276 | 1,279 | 1,279 | 1,300 | 1,275 | 11.37M |
| May 14, 2026 | 1,285 | 1,285 | 1,285 | 1,304 | 1,277 | 13.78M |
| May 13, 2026 | 1,305 | 1,284 | 1,284 | 1,311 | 1,276 | 13.03M |
| May 12, 2026 | 1,304 | 1,302 | 1,302 | 1,306 | 1,281 | 15.76M |
| May 11, 2026 | 1,325 | 1,307 | 1,307 | 1,339 | 1,307 | 19.45M |
| May 08, 2026 | 1,352 | 1,335 | 1,335 | 1,361 | 1,330 | 8.75M |
| May 07, 2026 | 1,381 | 1,369 | 1,369 | 1,381 | 1,358 | 12.8M |
| May 06, 2026 | 1,342 | 1,356 | 1,356 | 1,387 | 1,342 | 11.06M |
| May 05, 2026 | 1,343 | 1,337 | 1,337 | 1,356 | 1,332 | 14.88M |
| May 04, 2026 | 1,358 | 1,355 | 1,355 | 1,372 | 1,348 | 13.8M |
| April 30, 2026 | 1,330 | 1,359 | 1,359 | 1,368 | 1,330 | 24.26M |
| April 29, 2026 | 1,332 | 1,339 | 1,339 | 1,356 | 1,332 | 18.9M |
| April 28, 2026 | 1,325 | 1,341 | 1,341 | 1,349 | 1,321 | 16.79M |
| April 24, 2026 | 1,336 | 1,339 | 1,339 | 1,353 | 1,330 | 9.12M |
| April 23, 2026 | 1,348 | 1,344 | 1,344 | 1,359 | 1,337 | 16.58M |
| April 22, 2026 | 1,356 | 1,364 | 1,364 | 1,376 | 1,353 | 16.07M |
| April 21, 2026 | 1,349 | 1,358 | 1,358 | 1,364 | 1,341 | 14.23M |
| April 20, 2026 | 1,363 | 1,353 | 1,353 | 1,369 | 1,348 | 16.9M |
| April 17, 2026 | 1,370 | 1,371 | 1,371 | 1,382 | 1,354 | 15.81M |
| April 16, 2026 | 1,342 | 1,359 | 1,359 | 1,369 | 1,336 | 13.95M |
| April 15, 2026 | 1,363 | 1,344 | 1,344 | 1,367 | 1,341 | 24.93M |
| April 14, 2026 | 1,376 | 1,357 | 1,357 | 1,392 | 1,345 | 27.52M |
| April 13, 2026 | 1,381 | 1,365 | 1,365 | 1,381 | 1,352 | 22.64M |
| April 10, 2026 | 1,405 | 1,385 | 1,385 | 1,405 | 1,370 | 20.08M |
| April 09, 2026 | 1,409 | 1,382 | 1,382 | 1,409 | 1,360 | 25.81M |
| April 08, 2026 | 1,385 | 1,389 | 1,389 | 1,423 | 1,371 | 32.07M |
| April 07, 2026 | 1,399 | 1,393 | 1,337 | 1,403 | 1,374 | 17.87M |
| April 02, 2026 | 1,390 | 1,398 | 1,398 | 1,401 | 1,367 | 18.33M |
| April 01, 2026 | 1,401 | 1,408 | 1,408 | 1,430 | 1,378 | 23.18M |
| March 31, 2026 | 1,393 | 1,380 | 1,380 | 1,407 | 1,380 | 16.74M |
| March 30, 2026 | 1,380 | 1,384 | 1,384 | 1,384 | 1,342 | 26.11M |
| March 27, 2026 | 1,412 | 1,375 | 1,375 | 1,412 | 1,355 | 24.31M |
| March 26, 2026 | 1,380 | 1,392 | 1,392 | 1,399 | 1,360 | 38.92M |
| March 25, 2026 | 1,389 | 1,392 | 1,392 | 1,398 | 1,350 | 27.27M |
| March 24, 2026 | 1,412 | 1,353 | 1,353 | 1,412 | 1,335 | 35.67M |
| March 23, 2026 | 1,350 | 1,366 | 1,366 | 1,400 | 1,332 | 29.64M |
| March 20, 2026 | 1,367 | 1,360 | 1,360 | 1,407 | 1,360 | 47.49M |
| March 19, 2026 | 1,400 | 1,376 | 1,376 | 1,400 | 1,346 | 45.93M |
| March 18, 2026 | 1,450 | 1,394 | 1,394 | 1,466 | 1,390 | 28.46M |
| March 17, 2026 | 1,480 | 1,453 | 1,453 | 1,480 | 1,399 | 35.6M |
| March 16, 2026 | 1,472 | 1,461 | 1,461 | 1,496 | 1,437 | 26.44M |
| March 13, 2026 | 1,483 | 1,473 | 1,473 | 1,493 | 1,451 | 15.28M |
| March 12, 2026 | 1,465 | 1,483 | 1,483 | 1,501 | 1,465 | 14.64M |
| March 11, 2026 | 1,510 | 1,506 | 1,506 | 1,541 | 1,475 | 22.14M |
| March 10, 2026 | 1,491 | 1,523 | 1,523 | 1,539 | 1,486 | 30.94M |
| March 09, 2026 | 1,434 | 1,485 | 1,485 | 1,485 | 1,413 | 17.79M |
| March 06, 2026 | 1,514 | 1,455 | 1,455 | 1,517 | 1,435 | 24.83M |
| March 05, 2026 | 1,538 | 1,515 | 1,515 | 1,540 | 1,499 | 19.23M |