If you invested 1000 ZAc in Old Mutual Limited (OMU.JO) since IPO date, it would be worth 723.13 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,129.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 977.06 ZAc. This corresponds to total returns of -27.69%, 12.94%, -2.29%, respectively, with annualized returns of -3.87%, 2.46%, -2.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,297 | 1,311 | 1,311 | 1,326 | 1,289 | 13.52M |
| September 10, 2026 | 1,292 | 1,289 | 1,289 | 1,312 | 1,285 | 11.34M |
| September 09, 2026 | 1,305 | 1,306 | 1,306 | 1,320 | 1,292 | 14.9M |
| September 08, 2026 | 1,283 | 1,314 | 1,314 | 1,314 | 1,269 | 21.96M |
| September 07, 2026 | 1,270 | 1,281 | 1,281 | 1,287 | 1,270 | 4.68M |
| September 04, 2026 | 1,260 | 1,279 | 1,279 | 1,290 | 1,260 | 6.51M |
| September 03, 2026 | 1,258 | 1,291 | 1,291 | 1,302 | 1,258 | 7.69M |
| September 02, 2026 | 1,280 | 1,275 | 1,275 | 1,294 | 1,269 | 8.28M |
| September 01, 2026 | 1,290 | 1,283 | 1,283 | 1,317 | 1,276 | 10.39M |
| August 31, 2026 | 1,285 | 1,304 | 1,304 | 1,330 | 1,253 | 23.36M |
| August 28, 2026 | 1,285 | 1,277 | 1,277 | 1,285 | 1,270 | 7.13M |
| August 27, 2026 | 1,255 | 1,272 | 1,272 | 1,279 | 1,255 | 11.69M |
| August 26, 2026 | 1,278 | 1,268 | 1,268 | 1,291 | 1,256 | 11.04M |
| August 25, 2026 | 1,244 | 1,269 | 1,269 | 1,269 | 1,243 | 11.36M |
| August 24, 2026 | 1,270 | 1,247 | 1,247 | 1,271 | 1,243 | 10.01M |
| August 21, 2026 | 1,272 | 1,265 | 1,265 | 1,280 | 1,263 | 10.99M |
| August 20, 2026 | 1,290 | 1,276 | 1,276 | 1,302 | 1,268 | 7.54M |
| August 19, 2026 | 1,275 | 1,297 | 1,297 | 1,304 | 1,275 | 7.98M |
| August 18, 2026 | 1,290 | 1,287 | 1,287 | 1,307 | 1,285 | 7.62M |
| August 17, 2026 | 1,302 | 1,299 | 1,299 | 1,316 | 1,287 | 7.11M |
| August 14, 2026 | 1,293 | 1,308 | 1,308 | 1,317 | 1,293 | 12.76M |
| August 13, 2026 | 1,255 | 1,296 | 1,296 | 1,296 | 1,255 | 26.86M |
| August 12, 2026 | 1,275 | 1,256 | 1,256 | 1,286 | 1,256 | 19.42M |
| August 11, 2026 | 1,291 | 1,275 | 1,275 | 1,313 | 1,264 | 22.28M |
| August 07, 2026 | 1,290 | 1,311 | 1,311 | 1,328 | 1,290 | 11.82M |
| August 06, 2026 | 1,359 | 1,299 | 1,299 | 1,359 | 1,299 | 23.47M |
| August 05, 2026 | 1,352 | 1,324 | 1,324 | 1,375 | 1,324 | 17.29M |
| August 04, 2026 | 1,350 | 1,364 | 1,364 | 1,365 | 1,337 | 11.1M |
| August 03, 2026 | 1,339 | 1,346 | 1,346 | 1,358 | 1,330 | 9.96M |
| July 31, 2026 | 1,295 | 1,336 | 1,336 | 1,338 | 1,295 | 19.35M |
| July 30, 2026 | 1,315 | 1,320 | 1,320 | 1,330 | 1,295 | 21.33M |
| July 29, 2026 | 1,335 | 1,328 | 1,328 | 1,346 | 1,318 | 17.22M |
| July 28, 2026 | 1,281 | 1,336 | 1,336 | 1,339 | 1,281 | 25.25M |
| July 27, 2026 | 1,283 | 1,290 | 1,290 | 1,301 | 1,278 | 25.49M |
| July 24, 2026 | 1,300 | 1,266 | 1,266 | 1,300 | 1,260 | 24.74M |
| July 23, 2026 | 1,291 | 1,268 | 1,268 | 1,297 | 1,262 | 18.75M |
| July 22, 2026 | 1,325 | 1,292 | 1,292 | 1,325 | 1,292 | 12.63M |
| July 21, 2026 | 1,335 | 1,307 | 1,307 | 1,335 | 1,307 | 9.04M |
| July 20, 2026 | 1,338 | 1,320 | 1,320 | 1,341 | 1,315 | 8.24M |
| July 17, 2026 | 1,340 | 1,341 | 1,341 | 1,341 | 1,316 | 12.71M |
| July 16, 2026 | 1,326 | 1,343 | 1,343 | 1,344 | 1,313 | 8.8M |
| July 15, 2026 | 1,325 | 1,328 | 1,328 | 1,328 | 1,309 | 10.83M |
| July 14, 2026 | 1,348 | 1,319 | 1,319 | 1,348 | 1,298 | 9.88M |
| July 13, 2026 | 1,322 | 1,328 | 1,328 | 1,332 | 1,305 | 10.17M |
| July 10, 2026 | 1,325 | 1,323 | 1,323 | 1,330 | 1,313 | 16.67M |
| July 09, 2026 | 1,325 | 1,311 | 1,311 | 1,325 | 1,293 | 12.9M |
| July 08, 2026 | 1,325 | 1,301 | 1,301 | 1,325 | 1,277 | 14.91M |
| July 07, 2026 | 1,337 | 1,312 | 1,312 | 1,365 | 1,307 | 10.36M |
| July 06, 2026 | 1,366 | 1,343 | 1,343 | 1,366 | 1,337 | 7.87M |
| July 03, 2026 | 1,366 | 1,346 | 1,346 | 1,366 | 1,335 | 7.71M |
| July 02, 2026 | 1,325 | 1,344 | 1,344 | 1,360 | 1,324 | 10.67M |
| July 01, 2026 | 1,338 | 1,336 | 1,336 | 1,344 | 1,325 | 10.09M |
| June 30, 2026 | 1,321 | 1,342 | 1,342 | 1,354 | 1,321 | 11.08M |
| June 29, 2026 | 1,315 | 1,326 | 1,326 | 1,329 | 1,315 | 9.26M |
| June 26, 2026 | 1,335 | 1,320 | 1,320 | 1,340 | 1,316 | 8.5M |
| June 25, 2026 | 1,330 | 1,336 | 1,336 | 1,348 | 1,326 | 5.35M |
| June 24, 2026 | 1,351 | 1,339 | 1,339 | 1,358 | 1,338 | 9.66M |
| June 23, 2026 | 1,355 | 1,358 | 1,358 | 1,372 | 1,345 | 12.97M |
| June 22, 2026 | 1,390 | 1,364 | 1,364 | 1,390 | 1,364 | 8.46M |
| June 19, 2026 | 1,358 | 1,368 | 1,368 | 1,372 | 1,348 | 37.41M |