Old Mutual Limited (OMU.JO) JNB

Currency In ZAc

AD

OMU.JO Historical Return

If you invested 1000 ZAc in Old Mutual Limited (OMU.JO) since IPO date, it would be worth 736.92 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,383.35 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,091.38 ZAc. This corresponds to total returns of -26.31%, 38.34%, 9.14%, respectively, with annualized returns of -3.69%, 6.7%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2951,3361,3361,3381,29519.35M
July 30, 20261,3151,3201,3201,3301,29521.33M
July 29, 20261,3351,3281,3281,3461,31817.22M
July 28, 20261,2811,3361,3361,3391,28125.25M
July 27, 20261,2831,2901,2901,3011,27825.49M
July 24, 20261,3001,2661,2661,3001,26024.74M
July 23, 20261,2911,2681,2681,2971,26218.75M
July 22, 20261,3251,2921,2921,3251,29212.63M
July 21, 20261,3351,3071,3071,3351,3079.04M
July 20, 20261,3381,3201,3201,3411,3158.24M
July 17, 20261,3401,3411,3411,3411,31612.71M
July 16, 20261,3261,3431,3431,3441,3138.8M
July 15, 20261,3251,3281,3281,3281,30910.83M
July 14, 20261,3481,3191,3191,3481,2989.88M
July 13, 20261,3221,3281,3281,3321,30510.17M
July 10, 20261,3251,3231,3231,3301,31316.67M
July 09, 20261,3251,3111,3111,3251,29312.9M
July 08, 20261,3251,3011,3011,3251,27714.91M
July 07, 20261,3371,3121,3121,3651,30710.36M
July 06, 20261,3661,3431,3431,3661,3377.87M
July 03, 20261,3661,3461,3461,3661,3357.71M
July 02, 20261,3251,3441,3441,3601,32410.67M
July 01, 20261,3381,3361,3361,3441,32510.09M
June 30, 20261,3211,3421,3421,3541,32111.08M
June 29, 20261,3151,3261,3261,3291,3159.26M
June 26, 20261,3351,3201,3201,3401,3168.5M
June 25, 20261,3301,3361,3361,3481,3265.35M
June 24, 20261,3511,3391,3391,3581,3389.66M
June 23, 20261,3551,3581,3581,3721,34512.97M
June 22, 20261,3901,3641,3641,3901,3648.46M
June 19, 20261,3581,3681,3681,3721,34837.41M
June 18, 20261,3741,3651,3651,3781,34634.34M
June 17, 20261,3451,3701,3701,3951,34410.96M
June 15, 20261,3601,3691,3691,3841,3539.49M
June 12, 20261,3161,3531,3531,3601,3168.18M
June 11, 20261,3011,3271,3271,3421,30111.25M
June 10, 20261,3251,3121,3121,3351,30610.26M
June 09, 20261,3381,3251,3251,3511,32514.8M
June 08, 20261,2741,3311,3311,3421,27410.03M
June 05, 20261,2841,2901,2901,3201,28410.63M
June 04, 20261,2651,2841,2841,3021,2657.68M
June 03, 20261,2741,2861,2861,2921,26821.02M
June 02, 20261,2701,2811,2811,2861,2608.02M
June 01, 20261,3021,2681,2681,3021,2648.9M
May 29, 20261,2841,2911,2911,2911,27316.28M
May 28, 20261,2961,2861,2861,3041,28512.79M
May 27, 20261,3001,3051,3051,3211,30011.12M
May 26, 20261,2991,3071,3071,3101,2887.39M
May 25, 20261,3081,3031,3031,3331,3017.4M
May 22, 20261,3371,3021,3021,3621,30010.74M
May 21, 20261,3001,3511,3511,3621,30015.83M
May 20, 20261,2901,3211,3211,3281,29011.69M
May 19, 20261,2761,3031,3031,3031,27615.19M
May 18, 20261,2751,2891,2891,2911,27214.25M
May 15, 20261,2761,2791,2791,3001,27511.37M
May 14, 20261,2851,2851,2851,3041,27713.78M
May 13, 20261,3051,2841,2841,3111,27613.03M
May 12, 20261,3041,3021,3021,3061,28115.76M
May 11, 20261,3251,3071,3071,3391,30719.45M
May 08, 20261,3521,3351,3351,3611,3308.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved