Old Mutual Limited (OMU.JO) JNB

Currency In ZAc

AD

OMU.JO Historical Return

If you invested 1000 ZAc in Old Mutual Limited (OMU.JO) since IPO date, it would be worth 752.36 ZAc as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,429.84 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,196.96 ZAc. This corresponds to total returns of -24.76%, 42.98%, 19.7%, respectively, with annualized returns of -3.5%, 7.41%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

OMU.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,3901,3641,3641,3901,3648.46M
June 19, 20261,3581,3681,3681,3721,34837.41M
June 18, 20261,3741,3651,3651,3781,34634.34M
June 17, 20261,3451,3701,3701,3951,34410.96M
June 15, 20261,3601,3691,3691,3841,3539.49M
June 12, 20261,3161,3531,3531,3601,3168.18M
June 11, 20261,3011,3271,3271,3421,30111.25M
June 10, 20261,3251,3121,3121,3351,30610.26M
June 09, 20261,3381,3251,3251,3511,32514.8M
June 08, 20261,2741,3311,3311,3421,27410.03M
June 05, 20261,2841,2901,2901,3201,28410.63M
June 04, 20261,2651,2841,2841,3021,2657.68M
June 03, 20261,2741,2861,2861,2921,26821.02M
June 02, 20261,2701,2811,2811,2861,2608.02M
June 01, 20261,3021,2681,2681,3021,2648.9M
May 29, 20261,2841,2911,2911,2911,27316.28M
May 28, 20261,2961,2861,2861,3041,28512.79M
May 27, 20261,3001,3051,3051,3211,30011.12M
May 26, 20261,2991,3071,3071,3101,2887.39M
May 25, 20261,3081,3031,3031,3331,3017.4M
May 22, 20261,3371,3021,3021,3621,30010.74M
May 21, 20261,3001,3511,3511,3621,30015.83M
May 20, 20261,2901,3211,3211,3281,29011.69M
May 19, 20261,2761,3031,3031,3031,27615.19M
May 18, 20261,2751,2891,2891,2911,27214.25M
May 15, 20261,2761,2791,2791,3001,27511.37M
May 14, 20261,2851,2851,2851,3041,27713.78M
May 13, 20261,3051,2841,2841,3111,27613.03M
May 12, 20261,3041,3021,3021,3061,28115.76M
May 11, 20261,3251,3071,3071,3391,30719.45M
May 08, 20261,3521,3351,3351,3611,3308.75M
May 07, 20261,3811,3691,3691,3811,35812.8M
May 06, 20261,3421,3561,3561,3871,34211.06M
May 05, 20261,3431,3371,3371,3561,33214.88M
May 04, 20261,3581,3551,3551,3721,34813.8M
April 30, 20261,3301,3591,3591,3681,33024.26M
April 29, 20261,3321,3391,3391,3561,33218.9M
April 28, 20261,3251,3411,3411,3491,32116.79M
April 24, 20261,3361,3391,3391,3531,3309.12M
April 23, 20261,3481,3441,3441,3591,33716.58M
April 22, 20261,3561,3641,3641,3761,35316.07M
April 21, 20261,3491,3581,3581,3641,34114.23M
April 20, 20261,3631,3531,3531,3691,34816.9M
April 17, 20261,3701,3711,3711,3821,35415.81M
April 16, 20261,3421,3591,3591,3691,33613.95M
April 15, 20261,3631,3441,3441,3671,34124.93M
April 14, 20261,3761,3571,3571,3921,34527.52M
April 13, 20261,3811,3651,3651,3811,35222.64M
April 10, 20261,4051,3851,3851,4051,37020.08M
April 09, 20261,4091,3821,3821,4091,36025.81M
April 08, 20261,3851,3891,3891,4231,37132.07M
April 07, 20261,3991,3931,3371,4031,37417.87M
April 02, 20261,3901,3981,3981,4011,36718.33M
April 01, 20261,4011,4081,4081,4301,37823.18M
March 31, 20261,3931,3801,3801,4071,38016.74M
March 30, 20261,3801,3841,3841,3841,34226.11M
March 27, 20261,4121,3751,3751,4121,35524.31M
March 26, 20261,3801,3921,3921,3991,36038.92M
March 25, 20261,3891,3921,3921,3981,35027.27M
March 24, 20261,4121,3531,3531,4121,33535.67M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved