Old Mutual Limited (OMU.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OMU.JO Historical Return
If you invested 1000 ZAc in Old Mutual Limited (OMU.JO) since IPO date, it would be worth 778.84 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,215.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,000 ZAc. This corresponds to total returns of -22.12%, 21.52%, 0%, respectively, with annualized returns of -2.96%, 3.98%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OMU.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,395 | 1,403 | 1,403 | 1,411 | 1,388 | 12.64M |
| October 21, 2026 | 1,385 | 1,405 | 1,405 | 1,413 | 1,382 | 17.16M |
| October 20, 2026 | 1,345 | 1,395 | 1,395 | 1,400 | 1,345 | 12.62M |
| October 19, 2026 | 1,355 | 1,356 | 1,356 | 1,364 | 1,343 | 27.01M |
| October 16, 2026 | 1,365 | 1,352 | 1,352 | 1,365 | 1,345 | 15.68M |
| October 15, 2026 | 1,350 | 1,343 | 1,343 | 1,352 | 1,334 | 22.52M |
| October 14, 2026 | 1,335 | 1,345 | 1,345 | 1,345 | 1,322 | 22.54M |
| October 13, 2026 | 1,322 | 1,335 | 1,335 | 1,351 | 1,322 | 28.68M |
| October 12, 2026 | 1,322 | 1,342 | 1,342 | 1,361 | 1,319 | 21.16M |
| October 09, 2026 | 1,295 | 1,325 | 1,325 | 1,337 | 1,295 | 23.98M |
| October 08, 2026 | 1,286 | 1,300 | 1,300 | 1,306 | 1,281 | 26.19M |
| October 07, 2026 | 1,328 | 1,298 | 1,298 | 1,328 | 1,287 | 27.57M |
| October 06, 2026 | 1,300 | 1,320 | 1,320 | 1,329 | 1,300 | 23.39M |
| October 05, 2026 | 1,300 | 1,304 | 1,304 | 1,315 | 1,298 | 13.71M |
| October 02, 2026 | 1,300 | 1,305 | 1,305 | 1,320 | 1,295 | 18.28M |
| October 01, 2026 | 1,298 | 1,291 | 1,291 | 1,305 | 1,276 | 23.22M |
| September 30, 2026 | 1,315 | 1,302 | 1,302 | 1,323 | 1,294 | 27.62M |
| September 29, 2026 | 1,367 | 1,345 | 1,345 | 1,374 | 1,340 | 26.88M |
| September 28, 2026 | 1,379 | 1,368 | 1,368 | 1,390 | 1,363 | 9.26M |
| September 25, 2026 | 1,377 | 1,372 | 1,372 | 1,381 | 1,366 | 11.29M |
| September 23, 2026 | 1,376 | 1,377 | 1,377 | 1,390 | 1,375 | 18.14M |
| September 22, 2026 | 1,385 | 1,381 | 1,381 | 1,408 | 1,381 | 15.77M |
| September 21, 2026 | 1,375 | 1,399 | 1,399 | 1,407 | 1,375 | 10.7M |
| September 18, 2026 | 1,415 | 1,388 | 1,388 | 1,415 | 1,377 | 31.35M |
| September 17, 2026 | 1,400 | 1,398 | 1,398 | 1,430 | 1,397 | 46.23M |
| September 16, 2026 | 1,404 | 1,410 | 1,410 | 1,422 | 1,400 | 31.46M |
| September 15, 2026 | 1,337 | 1,405 | 1,405 | 1,405 | 1,321 | 59.63M |
| September 11, 2026 | 1,297 | 1,311 | 1,311 | 1,326 | 1,289 | 13.52M |
| September 10, 2026 | 1,292 | 1,289 | 1,289 | 1,312 | 1,285 | 11.34M |
| September 09, 2026 | 1,305 | 1,306 | 1,306 | 1,320 | 1,292 | 14.9M |
| September 08, 2026 | 1,283 | 1,314 | 1,314 | 1,314 | 1,269 | 21.96M |
| September 07, 2026 | 1,270 | 1,281 | 1,281 | 1,287 | 1,270 | 4.68M |
| September 04, 2026 | 1,260 | 1,279 | 1,279 | 1,290 | 1,260 | 6.51M |
| September 03, 2026 | 1,258 | 1,291 | 1,291 | 1,302 | 1,258 | 7.69M |
| September 02, 2026 | 1,280 | 1,275 | 1,275 | 1,294 | 1,269 | 8.28M |
| September 01, 2026 | 1,290 | 1,283 | 1,283 | 1,317 | 1,276 | 10.39M |
| August 31, 2026 | 1,285 | 1,304 | 1,304 | 1,330 | 1,253 | 23.36M |
| August 28, 2026 | 1,285 | 1,277 | 1,277 | 1,285 | 1,270 | 7.13M |
| August 27, 2026 | 1,255 | 1,272 | 1,272 | 1,279 | 1,255 | 11.69M |
| August 26, 2026 | 1,278 | 1,268 | 1,268 | 1,291 | 1,256 | 11.04M |
| August 25, 2026 | 1,244 | 1,269 | 1,269 | 1,269 | 1,243 | 11.36M |
| August 24, 2026 | 1,270 | 1,247 | 1,247 | 1,271 | 1,243 | 10.01M |
| August 21, 2026 | 1,272 | 1,265 | 1,265 | 1,280 | 1,263 | 10.99M |
| August 20, 2026 | 1,290 | 1,276 | 1,276 | 1,302 | 1,268 | 7.54M |
| August 19, 2026 | 1,275 | 1,297 | 1,297 | 1,304 | 1,275 | 7.98M |
| August 18, 2026 | 1,290 | 1,287 | 1,287 | 1,307 | 1,285 | 7.62M |
| August 17, 2026 | 1,302 | 1,299 | 1,299 | 1,316 | 1,287 | 7.11M |
| August 14, 2026 | 1,293 | 1,308 | 1,308 | 1,317 | 1,293 | 12.76M |
| August 13, 2026 | 1,255 | 1,296 | 1,296 | 1,296 | 1,255 | 26.86M |
| August 12, 2026 | 1,275 | 1,256 | 1,256 | 1,286 | 1,256 | 19.42M |
| August 11, 2026 | 1,291 | 1,275 | 1,275 | 1,313 | 1,264 | 22.28M |
| August 07, 2026 | 1,290 | 1,311 | 1,311 | 1,328 | 1,290 | 11.82M |
| August 06, 2026 | 1,359 | 1,299 | 1,299 | 1,359 | 1,299 | 23.47M |
| August 05, 2026 | 1,352 | 1,324 | 1,324 | 1,375 | 1,324 | 17.29M |
| August 04, 2026 | 1,350 | 1,364 | 1,364 | 1,365 | 1,337 | 11.1M |
| August 03, 2026 | 1,339 | 1,346 | 1,346 | 1,358 | 1,330 | 9.96M |
| July 31, 2026 | 1,295 | 1,336 | 1,336 | 1,338 | 1,295 | 19.35M |
| July 30, 2026 | 1,315 | 1,320 | 1,320 | 1,330 | 1,295 | 21.33M |
| July 29, 2026 | 1,335 | 1,328 | 1,328 | 1,346 | 1,318 | 17.22M |
| July 28, 2026 | 1,281 | 1,336 | 1,336 | 1,339 | 1,281 | 25.25M |
AD
