Old Mutual Limited (OMU.L) LSE

65.40

+0.6(+0.93%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202565.665.465.465.864.657,741
December 23, 202564.864.864.865.664.2100,630
December 22, 202565.664.464.465.663.4125,068
December 19, 202565.864.864.865.864352,809
December 18, 20256565.665.665.6664.2476,811
December 17, 202563.5763.863.864.263.42164,084
December 16, 202563636363.860350,499
December 15, 20256263.463.464.462808,134
December 12, 202562.462.662.663.5862.4494,350
December 11, 202562.261.861.862.861379,287
December 10, 202561.861.261.262.261280,726
December 09, 20256262.462.462.461528,423
December 08, 202562.4616162.460.681,771
December 05, 202561.4616162.2611.19M
December 04, 202559.460.260.26159.4121,255
December 03, 202560.960.660.661.460.430,041
December 02, 202561.660.860.862.260.565,240
December 01, 202560.260.860.861.66027,598
November 28, 202562.6616162.660.2134,670
November 27, 202562.660.860.862.8560.893,045
November 26, 202561.462626361.4219,708
November 25, 202560.461.661.662.3660.2235,387
November 24, 202557.6595961.257.6532,144
November 21, 202559.659.459.459.658164,092
November 20, 20256161.861.862.259.9599,646
November 19, 202558.8616161.258.8167,489
November 18, 20256260.660.66259.55201,686
November 17, 202559.8562626259.56322,836
November 14, 20256058.458.460.858.4196,956
November 13, 20256062.262.263.460908,572
November 12, 202558.2460606158.24308,886
November 11, 202559.4595959.458.454,966
November 10, 202559.458.258.259.458.2209,835
November 07, 202558.659.459.459.458.2832,239
November 06, 20255958.458.459.658.443,231
November 05, 202558.8259.659.66057.74318,540
November 04, 202559.11595959.257.68162,279
November 03, 20256059.659.660.458.6196,844
October 31, 202559.658.858.860.258.896,186
October 30, 202560.558.458.461.258.4429,416
October 29, 20256260.460.462.8460.19345,236
October 28, 20255961.461.462.9559763,143
October 27, 202559.2606060.559.251,704
October 24, 202561.260.460.461.259.6196,192
October 23, 20255961.261.261.259131,340
October 22, 202559.7959.659.660.458.83582,356
October 21, 202556.9758.858.858.856.882,113
October 20, 202555.457.657.65855.432,089
October 17, 20255956565956129,154
October 16, 20256058.258.26058146,080
October 15, 202558.6585859.45892,617
October 14, 202556.658.658.658.856.633,495
October 13, 20255958585957.6254,256
October 10, 202557.257.457.459.0157.2400,375
October 09, 202556.657.857.858.455.8408,602
October 08, 202555.256.656.656.6551.16M
October 07, 202557565657.255.6203,394
October 06, 202555.856.856.856.855.6178,481
October 03, 202556.6855.855.856.7754.77139,098
October 02, 20255655.655.65654.8251,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved