57.60
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 55.4 | 57.6 | 57.6 | 58 | 55.4 | 32,089 |
| October 17, 2025 | 59 | 56 | 56 | 59 | 56 | 129,154 |
| October 16, 2025 | 60 | 58.2 | 58.2 | 60 | 58 | 146,080 |
| October 15, 2025 | 58.6 | 58 | 58 | 59.4 | 58 | 92,617 |
| October 14, 2025 | 56.6 | 58.6 | 58.6 | 58.8 | 56.6 | 33,495 |
| October 13, 2025 | 59 | 58 | 58 | 59 | 57.6 | 254,256 |
| October 10, 2025 | 57.2 | 57.4 | 57.4 | 59.01 | 57.2 | 400,375 |
| October 09, 2025 | 56.6 | 57.8 | 57.8 | 58.4 | 55.8 | 408,602 |
| October 08, 2025 | 55.2 | 56.6 | 56.6 | 56.6 | 55 | 1.16M |
| October 07, 2025 | 57 | 56 | 56 | 57.2 | 55.6 | 203,394 |
| October 06, 2025 | 55.8 | 56.8 | 56.8 | 56.8 | 55.6 | 178,481 |
| October 03, 2025 | 56.68 | 55.8 | 55.8 | 56.77 | 54.77 | 139,098 |
| October 02, 2025 | 56 | 55.6 | 55.6 | 56 | 54.8 | 251,076 |
| October 01, 2025 | 57 | 56.8 | 55.25 | 58.4 | 55.13 | 256,814 |
| September 30, 2025 | 58.4 | 56.6 | 55.05 | 59 | 56.4 | 216,635 |
| September 29, 2025 | 58.2 | 58.4 | 58.4 | 58.4 | 57.06 | 205,198 |
| September 26, 2025 | 58 | 58.2 | 58.2 | 58.4 | 57.2 | 31,823 |
| September 25, 2025 | 59.4 | 57.2 | 57.2 | 59.4 | 57.2 | 75,403 |
| September 24, 2025 | 58.6 | 58.2 | 58.2 | 61 | 58.2 | 33,151 |
| September 23, 2025 | 57.4 | 59.4 | 59.4 | 59.44 | 57.4 | 142,119 |
| September 22, 2025 | 57.36 | 57 | 57 | 58.2 | 56.2 | 228,913 |
| September 19, 2025 | 58 | 57.6 | 57.6 | 58.4 | 57.1 | 155,945 |
| September 18, 2025 | 58.6 | 58 | 58 | 59.6 | 57.4 | 144,989 |
| September 17, 2025 | 58.6 | 58.6 | 58.6 | 59.8 | 58.4 | 271,079 |
| September 16, 2025 | 58.6 | 58.4 | 58.4 | 59.2 | 58 | 105,879 |
| September 15, 2025 | 59.4 | 58.2 | 58.2 | 60 | 58.2 | 597,930 |
| September 12, 2025 | 60 | 59 | 59 | 60.4 | 58.4 | 106,025 |
| September 11, 2025 | 60.4 | 59.8 | 59.8 | 60.4 | 57.8 | 281,361 |
| September 10, 2025 | 55.64 | 59 | 59 | 59 | 55.64 | 1.19M |
| September 09, 2025 | 56.2 | 56.6 | 56.6 | 57.2 | 54.8 | 188,433 |
| September 08, 2025 | 54 | 55 | 55 | 56.6 | 54 | 239,212 |
| September 05, 2025 | 56.4 | 55.4 | 55.4 | 56.6 | 55.36 | 198,545 |
| September 04, 2025 | 55.7 | 55.6 | 55.6 | 56.8 | 55.08 | 79,372 |
| September 03, 2025 | 56 | 55.4 | 55.4 | 56.98 | 55.4 | 197,468 |
| September 02, 2025 | 57.4 | 56.4 | 56.4 | 58.4 | 55.8 | 580,200 |
| September 01, 2025 | 57.89 | 57.4 | 57.4 | 59.4 | 57.05 | 47,325 |
| August 29, 2025 | 58.4 | 57.8 | 57.8 | 59 | 57.8 | 401,201 |
| August 28, 2025 | 60 | 58.6 | 58.6 | 60 | 57.6 | 155,553 |
| August 27, 2025 | 58.86 | 58.2 | 58.2 | 59.2 | 58.2 | 88,572 |
| August 26, 2025 | 57.4 | 58.8 | 58.8 | 62.2 | 56.2 | 1.6M |
| August 22, 2025 | 54.4 | 55.8 | 55.8 | 56.6 | 53.8 | 298,509 |
| August 21, 2025 | 54.8 | 53.8 | 53.8 | 54.8 | 53.8 | 220,273 |
| August 20, 2025 | 53.6 | 53.6 | 53.6 | 54.2 | 53.17 | 126,778 |
| August 19, 2025 | 52.2 | 53.2 | 53.2 | 53.85 | 52.2 | 269,171 |
| August 18, 2025 | 53.6 | 53 | 53 | 53.96 | 53 | 159,767 |
| August 15, 2025 | 54.8 | 52.8 | 52.8 | 54.8 | 52.8 | 166,570 |
| August 14, 2025 | 52.41 | 53.4 | 53.4 | 53.4 | 52.41 | 152,057 |
| August 13, 2025 | 52.21 | 53.2 | 53.2 | 53.42 | 52.21 | 57,816 |
| August 12, 2025 | 52.4 | 52.2 | 52.2 | 52.4 | 51.6 | 107,514 |
| August 11, 2025 | 50.8 | 52.2 | 52.2 | 52.6 | 50.8 | 197,826 |
| August 08, 2025 | 52.2 | 51.6 | 51.6 | 52.2 | 50.8 | 41,060 |
| August 07, 2025 | 50.6 | 50.8 | 50.8 | 52 | 50.6 | 24,425 |
| August 06, 2025 | 51.8 | 52 | 52 | 52.4 | 51.34 | 70,175 |
| August 05, 2025 | 52.8 | 50.6 | 50.6 | 52.8 | 50.6 | 165,279 |
| August 04, 2025 | 51.7 | 52.4 | 52.4 | 52.8 | 51.2 | 91,199 |
| August 01, 2025 | 53.32 | 51.2 | 51.2 | 53.6 | 51.2 | 40,220 |
| July 31, 2025 | 54.2 | 52.8 | 52.8 | 54.2 | 52.8 | 130,431 |
| July 30, 2025 | 51.8 | 53.2 | 53.2 | 53.8 | 51.8 | 147,223 |
| July 29, 2025 | 53.2 | 52.8 | 52.8 | 53.4 | 52.63 | 188,662 |
| July 28, 2025 | 52.89 | 53 | 53 | 53 | 52 | 68,957 |