Old Mutual Limited (OMU.L) LSE

Currency In GBp

OMU.L Historical Return

If you invested 1000 GBp in Old Mutual Limited (OMU.L) since IPO date, it would be worth 401.04 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 964.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.24 GBp. This corresponds to total returns of -59.9%, -3.59%, 18.52%, respectively, with annualized returns of -10.66%, -0.73%, 18.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.2	60.4	60.4	60.4	59.6	64,142
July 30, 2026	59.05	59.8	59.8	60.08	58.8	75,303
July 29, 2026	60	59.2	59.2	60.8	58.8	1.3M
July 28, 2026	58.2	60.8	60.8	60.93	57.89	829,109
July 27, 2026	57.8	60.6	60.6	60.6	57.6	712,403
July 24, 2026	56.2	57	57	58	56	613,502
July 23, 2026	58.44	57	57	59.2	57	852,617
July 22, 2026	59.8	59.2	59.2	59.8	58.8	102,108
July 21, 2026	61	59.2	59.2	61	59.2	63,033
July 20, 2026	60.28	60	60	60.4	59.4	152,624
July 17, 2026	59	60.8	60.8	61	59	196,561
July 16, 2026	59.4	60.6	60.6	60.8	59.4	63,510
July 15, 2026	60.6	60.6	60.6	61.4	59.4	74,207
July 14, 2026	60	60	60	60.24	58.92	187,865
July 13, 2026	60.4	60.2	60.2	60.8	59.6	47,746
July 10, 2026	60.8	61	61	61	60	51,626
July 09, 2026	60.6	60.2	60.2	61.6	59	70,193
July 08, 2026	64.6	59.4	59.4	67.6	58.4	306,885
July 07, 2026	64.6	60.6	60.6	64.6	60.4	222,065
July 06, 2026	65.6	62	62	65.6	58.6	187,912
July 03, 2026	63.4	61.8	61.8	63.4	61.8	8,121
July 02, 2026	61.46	61.6	61.6	62.6	61.2	142,457
July 01, 2026	62.8	61.2	61.2	62.8	60.6	159,430
June 30, 2026	60.55	62	62	62.6	60.55	188,766
June 29, 2026	59.6	61	61	61.4	59.6	896,562
June 26, 2026	62.8	60.8	60.8	63.2	60.6	38,066
June 25, 2026	62	61.8	61.8	62	60.64	62,790
June 24, 2026	62.6	61	61	62.6	61	177,993
June 23, 2026	61.96	62	62	62.8	61.6	61,665
June 22, 2026	64.8	63.2	63.2	64.8	62.64	57,794
June 19, 2026	62.75	63.2	63.2	63.4	61.8	58,051
June 18, 2026	63.4	63	63	63.4	62.2	129,383
June 17, 2026	63.4	63.8	63.8	64.4	62.8	93,041
June 16, 2026	61.2	62.6	62.6	63.6	61.2	212,726
June 15, 2026	60.2	62.4	62.4	63.6	60.2	247,790
June 12, 2026	61.8	61.6	61.6	62.4	61.2	454,711
June 11, 2026	58	60.2	60.2	61.09	58	206,706
June 10, 2026	59.4	58.8	58.8	60.6	58.8	350,404
June 09, 2026	59	60	60	61.4	59	250,596
June 08, 2026	56.4	60	60	61	56.4	288,863
June 05, 2026	59.6	58	58	60.2	58	233,855
June 04, 2026	58.6	56.8	56.8	59.6	56.8	113,289
June 03, 2026	57.2	58.8	58.8	59	57.2	102,660
June 02, 2026	59.4	58.4	58.4	59.4	58.2	98,136
June 01, 2026	60	58.4	58.4	60	57.6	157,824
May 29, 2026	58.6	58.8	58.8	59.4	58.4	102,641
May 28, 2026	58.4	58.6	58.6	59.4	57.8	48,316
May 27, 2026	59.4	59.8	59.8	60.18	58.48	139,514
May 26, 2026	59	58.8	58.8	60.6	58	721,694
May 22, 2026	62.2	59	59	62.2	59	300,349
May 21, 2026	60.6	64.2	64.2	64.2	59.6	372,862
May 20, 2026	59	60.6	60.6	60.6	58.2	213,747
May 19, 2026	59	58.4	58.4	59	57.67	151,340
May 18, 2026	58.08	58.2	58.2	59.4	57.27	64,744
May 15, 2026	56.6	57.2	57.2	59.2	56.6	86,277
May 14, 2026	56.6	57.6	57.6	59.6	56.6	97,242
May 13, 2026	59	58.2	58.2	59	57.4	104,343
May 12, 2026	58.6	58.6	58.6	61	57.2	353,892
May 11, 2026	58.4	59	59	60	58.4	347,127
May 08, 2026	62.8	60	60	62.8	59.6	39,293