67.09
-0.511(-0.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 70 | 67.6 | 67.6 | 70 | 67 | 78,649 |
| January 12, 2026 | 70 | 69 | 69 | 70 | 67.15 | 225,388 |
| January 09, 2026 | 69.4 | 68.4 | 68.4 | 69.4 | 67.4 | 68,024 |
| January 08, 2026 | 68.4 | 68.6 | 68.6 | 68.6 | 67.4 | 37,748 |
| January 07, 2026 | 70 | 69.4 | 69.4 | 70 | 67.4 | 120,896 |
| January 06, 2026 | 69.2 | 70.2 | 70.2 | 70.2 | 68.2 | 208,292 |
| January 05, 2026 | 67.78 | 68.8 | 68.8 | 68.8 | 67.2 | 42,251 |
| January 02, 2026 | 67.2 | 68.6 | 68.6 | 68.8 | 66 | 115,409 |
| December 31, 2025 | 66.8 | 67.4 | 67.4 | 67.4 | 65.88 | 144,369 |
| December 30, 2025 | 66 | 66.4 | 66.4 | 66.4 | 63.2 | 616,687 |
| December 29, 2025 | 64.8 | 66 | 66 | 66 | 64.8 | 47,344 |
| December 24, 2025 | 65.6 | 65.4 | 65.4 | 65.8 | 64.6 | 57,741 |
| December 23, 2025 | 64.8 | 64.8 | 64.8 | 65.6 | 64.2 | 100,630 |
| December 22, 2025 | 65.6 | 64.4 | 64.4 | 65.6 | 63.4 | 125,068 |
| December 19, 2025 | 65.8 | 64.8 | 64.8 | 65.8 | 64 | 352,809 |
| December 18, 2025 | 65 | 65.6 | 65.6 | 65.66 | 64.2 | 476,811 |
| December 17, 2025 | 63.57 | 63.8 | 63.8 | 64.2 | 63.42 | 164,084 |
| December 16, 2025 | 63 | 63 | 63 | 63.8 | 60 | 350,499 |
| December 15, 2025 | 62 | 63.4 | 63.4 | 64.4 | 62 | 808,134 |
| December 12, 2025 | 62.4 | 62.6 | 62.6 | 63.58 | 62.4 | 494,350 |
| December 11, 2025 | 62.2 | 61.8 | 61.8 | 62.8 | 61 | 379,287 |
| December 10, 2025 | 61.8 | 61.2 | 61.2 | 62.2 | 61 | 280,726 |
| December 09, 2025 | 62 | 62.4 | 62.4 | 62.4 | 61 | 528,423 |
| December 08, 2025 | 62.4 | 61 | 61 | 62.4 | 60.6 | 81,771 |
| December 05, 2025 | 61.4 | 61 | 61 | 62.2 | 61 | 1.19M |
| December 04, 2025 | 59.4 | 60.2 | 60.2 | 61 | 59.4 | 121,255 |
| December 03, 2025 | 60.9 | 60.6 | 60.6 | 61.4 | 60.4 | 30,041 |
| December 02, 2025 | 61.6 | 60.8 | 60.8 | 62.2 | 60.5 | 65,240 |
| December 01, 2025 | 60.2 | 60.8 | 60.8 | 61.6 | 60 | 27,598 |
| November 28, 2025 | 62.6 | 61 | 61 | 62.6 | 60.2 | 134,670 |
| November 27, 2025 | 62.6 | 60.8 | 60.8 | 62.85 | 60.8 | 93,045 |
| November 26, 2025 | 61.4 | 62 | 62 | 63 | 61.4 | 219,708 |
| November 25, 2025 | 60.4 | 61.6 | 61.6 | 62.36 | 60.2 | 235,387 |
| November 24, 2025 | 57.6 | 59 | 59 | 61.2 | 57.6 | 532,144 |
| November 21, 2025 | 59.6 | 59.4 | 59.4 | 59.6 | 58 | 164,092 |
| November 20, 2025 | 61 | 61.8 | 61.8 | 62.2 | 59.95 | 99,646 |
| November 19, 2025 | 58.8 | 61 | 61 | 61.2 | 58.8 | 167,489 |
| November 18, 2025 | 62 | 60.6 | 60.6 | 62 | 59.55 | 201,686 |
| November 17, 2025 | 59.85 | 62 | 62 | 62 | 59.56 | 322,836 |
| November 14, 2025 | 60 | 58.4 | 58.4 | 60.8 | 58.4 | 196,956 |
| November 13, 2025 | 60 | 62.2 | 62.2 | 63.4 | 60 | 908,572 |
| November 12, 2025 | 58.24 | 60 | 60 | 61 | 58.24 | 308,886 |
| November 11, 2025 | 59.4 | 59 | 59 | 59.4 | 58.4 | 54,966 |
| November 10, 2025 | 59.4 | 58.2 | 58.2 | 59.4 | 58.2 | 209,835 |
| November 07, 2025 | 58.6 | 59.4 | 59.4 | 59.4 | 58.28 | 32,239 |
| November 06, 2025 | 59 | 58.4 | 58.4 | 59.6 | 58.4 | 43,231 |
| November 05, 2025 | 58.82 | 59.6 | 59.6 | 60 | 57.74 | 318,540 |
| November 04, 2025 | 59.11 | 59 | 59 | 59.2 | 57.68 | 162,279 |
| November 03, 2025 | 60 | 59.6 | 59.6 | 60.4 | 58.6 | 196,844 |
| October 31, 2025 | 59.6 | 58.8 | 58.8 | 60.2 | 58.8 | 96,186 |
| October 30, 2025 | 60.5 | 58.4 | 58.4 | 61.2 | 58.4 | 429,416 |
| October 29, 2025 | 62 | 60.4 | 60.4 | 62.84 | 60.19 | 345,236 |
| October 28, 2025 | 59 | 61.4 | 61.4 | 62.95 | 59 | 763,143 |
| October 27, 2025 | 59.2 | 60 | 60 | 60.5 | 59.2 | 51,704 |
| October 24, 2025 | 61.2 | 60.4 | 60.4 | 61.2 | 59.6 | 196,192 |
| October 23, 2025 | 59 | 61.2 | 61.2 | 61.2 | 59 | 131,340 |
| October 22, 2025 | 59.79 | 59.6 | 59.6 | 60.4 | 58.83 | 582,356 |
| October 21, 2025 | 56.97 | 58.8 | 58.8 | 58.8 | 56.8 | 82,113 |
| October 20, 2025 | 55.4 | 57.6 | 57.6 | 58 | 55.4 | 32,089 |
| October 17, 2025 | 59 | 56 | 56 | 59 | 56 | 129,154 |