60.20
-0.4(-0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 59.4 | 60.2 | 60.2 | 61 | 59.4 | 121,255 |
| December 03, 2025 | 60.9 | 60.6 | 60.6 | 61.4 | 60.4 | 30,041 |
| December 02, 2025 | 61.6 | 60.8 | 60.8 | 62.2 | 60.5 | 65,240 |
| December 01, 2025 | 60.2 | 60.8 | 60.8 | 61.6 | 60 | 27,598 |
| November 28, 2025 | 62.6 | 61 | 61 | 62.6 | 60.2 | 134,670 |
| November 27, 2025 | 62.6 | 60.8 | 60.8 | 62.85 | 60.8 | 93,045 |
| November 26, 2025 | 61.4 | 62 | 62 | 63 | 61.4 | 219,708 |
| November 25, 2025 | 60.4 | 61.6 | 61.6 | 62.36 | 60.2 | 235,387 |
| November 24, 2025 | 57.6 | 59 | 59 | 61.2 | 57.6 | 532,144 |
| November 21, 2025 | 59.6 | 59.4 | 59.4 | 59.6 | 58 | 164,092 |
| November 20, 2025 | 61 | 61.8 | 61.8 | 62.2 | 59.95 | 99,646 |
| November 19, 2025 | 58.8 | 61 | 61 | 61.2 | 58.8 | 167,489 |
| November 18, 2025 | 62 | 60.6 | 60.6 | 62 | 59.55 | 201,686 |
| November 17, 2025 | 59.85 | 62 | 62 | 62 | 59.56 | 322,836 |
| November 14, 2025 | 60 | 58.4 | 58.4 | 60.8 | 58.4 | 196,956 |
| November 13, 2025 | 60 | 62.2 | 62.2 | 63.4 | 60 | 908,572 |
| November 12, 2025 | 58.24 | 60 | 60 | 61 | 58.24 | 308,886 |
| November 11, 2025 | 59.4 | 59 | 59 | 59.4 | 58.4 | 54,966 |
| November 10, 2025 | 59.4 | 58.2 | 58.2 | 59.4 | 58.2 | 209,835 |
| November 07, 2025 | 58.6 | 59.4 | 59.4 | 59.4 | 58.28 | 32,239 |
| November 06, 2025 | 59 | 58.4 | 58.4 | 59.6 | 58.4 | 43,231 |
| November 05, 2025 | 58.82 | 59.6 | 59.6 | 60 | 57.74 | 318,540 |
| November 04, 2025 | 59.11 | 59 | 59 | 59.2 | 57.68 | 162,279 |
| November 03, 2025 | 60 | 59.6 | 59.6 | 60.4 | 58.6 | 196,844 |
| October 31, 2025 | 59.6 | 58.8 | 58.8 | 60.2 | 58.8 | 96,186 |
| October 30, 2025 | 60.5 | 58.4 | 58.4 | 61.2 | 58.4 | 429,416 |
| October 29, 2025 | 62 | 60.4 | 60.4 | 62.84 | 60.19 | 345,236 |
| October 28, 2025 | 59 | 61.4 | 61.4 | 62.95 | 59 | 763,143 |
| October 27, 2025 | 59.2 | 60 | 60 | 60.5 | 59.2 | 51,704 |
| October 24, 2025 | 61.2 | 60.4 | 60.4 | 61.2 | 59.6 | 196,192 |
| October 23, 2025 | 59 | 61.2 | 61.2 | 61.2 | 59 | 131,340 |
| October 22, 2025 | 59.79 | 59.6 | 59.6 | 60.4 | 58.83 | 582,356 |
| October 21, 2025 | 56.97 | 58.8 | 58.8 | 58.8 | 56.8 | 82,113 |
| October 20, 2025 | 55.4 | 57.6 | 57.6 | 58 | 55.4 | 32,089 |
| October 17, 2025 | 59 | 56 | 56 | 59 | 56 | 129,154 |
| October 16, 2025 | 60 | 58.2 | 58.2 | 60 | 58 | 146,080 |
| October 15, 2025 | 58.6 | 58 | 58 | 59.4 | 58 | 92,617 |
| October 14, 2025 | 56.6 | 58.6 | 58.6 | 58.8 | 56.6 | 33,495 |
| October 13, 2025 | 59 | 58 | 58 | 59 | 57.6 | 254,256 |
| October 10, 2025 | 57.2 | 57.4 | 57.4 | 59.01 | 57.2 | 400,375 |
| October 09, 2025 | 56.6 | 57.8 | 57.8 | 58.4 | 55.8 | 408,602 |
| October 08, 2025 | 55.2 | 56.6 | 56.6 | 56.6 | 55 | 1.16M |
| October 07, 2025 | 57 | 56 | 56 | 57.2 | 55.6 | 203,394 |
| October 06, 2025 | 55.8 | 56.8 | 56.8 | 56.8 | 55.6 | 178,481 |
| October 03, 2025 | 56.68 | 55.8 | 55.8 | 56.77 | 54.77 | 139,098 |
| October 02, 2025 | 56 | 55.6 | 55.6 | 56 | 54.8 | 251,076 |
| October 01, 2025 | 57 | 56.8 | 55.25 | 58.4 | 55.13 | 256,814 |
| September 30, 2025 | 58.4 | 56.6 | 55.05 | 59 | 56.4 | 216,635 |
| September 29, 2025 | 58.2 | 58.4 | 58.4 | 58.4 | 57.06 | 205,198 |
| September 26, 2025 | 58 | 58.2 | 58.2 | 58.4 | 57.2 | 31,823 |
| September 25, 2025 | 59.4 | 57.2 | 57.2 | 59.4 | 57.2 | 75,403 |
| September 24, 2025 | 58.6 | 58.2 | 58.2 | 61 | 58.2 | 33,151 |
| September 23, 2025 | 57.4 | 59.4 | 59.4 | 59.44 | 57.4 | 142,119 |
| September 22, 2025 | 57.36 | 57 | 57 | 58.2 | 56.2 | 228,913 |
| September 19, 2025 | 58 | 57.6 | 57.6 | 58.4 | 57.1 | 155,945 |
| September 18, 2025 | 58.6 | 58 | 58 | 59.6 | 57.4 | 144,989 |
| September 17, 2025 | 58.6 | 58.6 | 58.6 | 59.8 | 58.4 | 271,079 |
| September 16, 2025 | 58.6 | 58.4 | 58.4 | 59.2 | 58 | 105,879 |
| September 15, 2025 | 59.4 | 58.2 | 58.2 | 60 | 58.2 | 597,930 |
| September 12, 2025 | 60 | 59 | 59 | 60.4 | 58.4 | 106,025 |