Old Mutual Limited (OMU.L) LSE

58.80

+0.4(+0.68%)

Updated at June 03 04:35PM

Currency In GBp

OMU.L Historical Return

If you invested 1000 GBp in Old Mutual Limited (OMU.L) since IPO date, it would be worth 390.41 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 815.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,259.37 GBp. This corresponds to total returns of -60.96%, -18.41%, 25.94%, respectively, with annualized returns of -11.17%, -3.99%, 25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.4	58.4	58.4	59.4	58.2	98,136
June 01, 2026	60	58.4	58.4	60	57.6	157,824
May 29, 2026	58.6	58.8	58.8	59.4	58.4	102,641
May 28, 2026	58.4	58.6	58.6	59.4	57.8	48,316
May 27, 2026	59.4	59.8	59.8	60.18	58.48	139,514
May 26, 2026	59	58.8	58.8	60.6	58	721,694
May 22, 2026	62.2	59	59	62.2	59	300,349
May 21, 2026	60.6	64.2	64.2	64.2	59.6	372,862
May 20, 2026	59	60.6	60.6	60.6	58.2	213,747
May 19, 2026	59	58.4	58.4	59	57.67	151,340
May 18, 2026	58.08	58.2	58.2	59.4	57.27	64,744
May 15, 2026	56.6	57.2	57.2	59.2	56.6	86,277
May 14, 2026	56.6	57.6	57.6	59.6	56.6	97,242
May 13, 2026	59	58.2	58.2	59	57.4	104,343
May 12, 2026	58.6	58.6	58.6	61	57.2	353,892
May 11, 2026	58.4	59	59	60	58.4	347,127
May 08, 2026	62.8	60	60	62.8	59.6	39,293
May 07, 2026	62	61	61	62.2	59.2	850,650
May 06, 2026	61	60.8	60.8	62.2	58.4	287,826
May 05, 2026	62.12	60.8	60.8	62.4	58.87	348,815
May 01, 2026	60.75	61.6	61.6	61.8	59.6	61,951
April 30, 2026	59.3	60.8	60.8	60.8	58.2	445,511
April 29, 2026	60.4	59.6	59.6	60.6	59.58	448,119
April 28, 2026	61.2	60.2	60.2	61.2	59.6	641,078
April 27, 2026	60.4	59.8	59.8	61.31	59.6	35,600
April 24, 2026	61.6	60.4	60.4	61.6	59.4	409,350
April 23, 2026	60.8	60.4	60.4	61	60	1.16M
April 22, 2026	62.4	61.8	61.8	62.4	60.8	502,089
April 21, 2026	62	61.4	61.4	62	60.86	132,532
April 20, 2026	64	60.8	60.8	64	60.8	788,097
April 17, 2026	61.4	63	63	63	60.8	427,788
April 16, 2026	61.2	61.6	61.6	62.2	60.51	172,278
April 15, 2026	61.51	60.8	60.8	62.02	60.4	294,991
April 14, 2026	62.8	61.8	61.8	63.2	60.4	71,305
April 13, 2026	61.4	61	61	63	60.8	213,623
April 10, 2026	62.54	63.2	63.2	63.4	62.2	191,522
April 09, 2026	64.97	62.6	62.6	64.97	61.8	344,135
April 08, 2026	63.6	66.4	66.4	68.4	63.6	326,249
April 07, 2026	65.4	62.8	60.43	65.4	61.6	283,874
April 02, 2026	63.2	64.4	64.4	64.4	60.8	91,136
April 01, 2026	64	63.8	63.8	64.16	61.8	151,741
March 31, 2026	61.8	62	62	62.8	60.8	184,180
March 30, 2026	60.34	62	62	62	59.2	113,393
March 27, 2026	59.4	60.8	60.8	60.8	59.4	67,934
March 26, 2026	63	61.8	61.8	63	59.8	129,760
March 25, 2026	60	62.4	62.4	62.4	59.8	100,415
March 24, 2026	61.6	58	58	61.6	58	179,385
March 23, 2026	62	60.8	60.8	62.8	58.6	167,163
March 20, 2026	62	60.4	60.4	62.8	60	467,897
March 19, 2026	61	61	61	62	60	167,981
March 18, 2026	65.6	60.8	60.8	66.4	60.8	357,338
March 17, 2026	67	65.8	65.8	67	63.8	888,517
March 16, 2026	65.6	69.8	69.8	69.8	64.6	114,849
March 13, 2026	64.8	64.6	64.6	66.6	63.8	88,052
March 12, 2026	66.4	66.2	66.2	67.49	66	101,236
March 11, 2026	69	67.4	67.4	69.2	66.8	28,031
March 10, 2026	69.2	69.6	69.6	70.2	68.94	57,343
March 09, 2026	66.8	67.2	67.2	68	63.54	101,496
March 06, 2026	68	65.6	65.6	68	63.2	268,011
March 05, 2026	70.6	67.2	67.2	70.6	67.2	80,818