Old Mutual Limited (OMU.L) LSE

Currency In GBp

OMU.L Historical Return

If you invested 1000 GBp in Old Mutual Limited (OMU.L) since IPO date, it would be worth 383.77 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 879.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.67 GBp. This corresponds to total returns of -61.62%, -12.05%, 1.07%, respectively, with annualized returns of -11.07%, -2.53%, 1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58	57.8	57.8	58.8	57.8	213,851
August 20, 2026	58.6	58	58	60.6	57.8	230,963
August 19, 2026	59.6	58.8	58.8	59.6	58.6	162,581
August 18, 2026	60.8	58.2	58.2	60.8	58.2	97,323
August 17, 2026	60.6	59.6	59.6	60.6	58.6	296,264
August 14, 2026	59	59.4	59.4	60.4	59	181,687
August 13, 2026	58	59.6	59.6	59.8	58	168,431
August 12, 2026	59.6	58	58	59.6	57.8	336,234
August 11, 2026	60	58.4	58.4	60.2	57.85	438,738
August 10, 2026	61.6	60.2	60.2	62.4	59.2	27,383
August 07, 2026	60.2	60.6	60.6	60.67	59	64,081
August 06, 2026	59.2	58.6	58.6	62	58.4	137,711
August 05, 2026	63.2	60.2	60.2	63.2	60.2	12,696
August 04, 2026	59.65	62	62	62.2	59.65	74,001
August 03, 2026	59.96	60.2	60.2	61.4	59.96	51,558
July 31, 2026	60.2	60.4	60.4	60.4	59.6	64,142
July 30, 2026	59.05	59.8	59.8	60.08	58.8	75,303
July 29, 2026	60	59.2	59.2	60.8	58.8	1.3M
July 28, 2026	58.2	60.8	60.8	60.93	57.89	829,109
July 27, 2026	57.8	60.6	60.6	60.6	57.6	712,403
July 24, 2026	56.2	57	57	58	56	613,502
July 23, 2026	58.44	57	57	59.2	57	852,617
July 22, 2026	59.8	59.2	59.2	59.8	58.8	102,108
July 21, 2026	61	59.2	59.2	61	59.2	63,033
July 20, 2026	60.28	60	60	60.4	59.4	152,624
July 17, 2026	59	60.8	60.8	61	59	196,561
July 16, 2026	59.4	60.6	60.6	60.8	59.4	63,510
July 15, 2026	60.6	60.6	60.6	61.4	59.4	74,207
July 14, 2026	60	60	60	60.24	58.92	187,865
July 13, 2026	60.4	60.2	60.2	60.8	59.6	47,746
July 10, 2026	60.8	61	61	61	60	51,626
July 09, 2026	60.6	60.2	60.2	61.6	59	70,193
July 08, 2026	64.6	59.4	59.4	67.6	58.4	306,885
July 07, 2026	64.6	60.6	60.6	64.6	60.4	222,065
July 06, 2026	65.6	62	62	65.6	58.6	187,912
July 03, 2026	63.4	61.8	61.8	63.4	61.8	8,121
July 02, 2026	61.46	61.6	61.6	62.6	61.2	142,457
July 01, 2026	62.8	61.2	61.2	62.8	60.6	159,430
June 30, 2026	60.55	62	62	62.6	60.55	188,766
June 29, 2026	59.6	61	61	61.4	59.6	896,562
June 26, 2026	62.8	60.8	60.8	63.2	60.6	38,066
June 25, 2026	62	61.8	61.8	62	60.64	62,790
June 24, 2026	62.6	61	61	62.6	61	177,993
June 23, 2026	61.96	62	62	62.8	61.6	61,665
June 22, 2026	64.8	63.2	63.2	64.8	62.64	57,794
June 19, 2026	62.75	63.2	63.2	63.4	61.8	58,051
June 18, 2026	63.4	63	63	63.4	62.2	129,383
June 17, 2026	63.4	63.8	63.8	64.4	62.8	93,041
June 16, 2026	61.2	62.6	62.6	63.6	61.2	212,726
June 15, 2026	60.2	62.4	62.4	63.6	60.2	247,790
June 12, 2026	61.8	61.6	61.6	62.4	61.2	454,711
June 11, 2026	58	60.2	60.2	61.09	58	206,706
June 10, 2026	59.4	58.8	58.8	60.6	58.8	350,404
June 09, 2026	59	60	60	61.4	59	250,596
June 08, 2026	56.4	60	60	61	56.4	288,863
June 05, 2026	59.6	58	58	60.2	58	233,855
June 04, 2026	58.6	56.8	56.8	59.6	56.8	113,289
June 03, 2026	57.2	58.8	58.8	59	57.2	102,660
June 02, 2026	59.4	58.4	58.4	59.4	58.2	98,136
June 01, 2026	60	58.4	58.4	60	57.6	157,824