Old Mutual Limited (OMU.L) LSE

58.40

+0(+0.00%)

Updated at June 02 06:30PM

Currency In GBp

OMU.L Historical Return

If you invested 1000 GBp in Old Mutual Limited (OMU.L) since IPO date, it would be worth 387.76 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 810.32 GBp, while 1000 GBp invested 1 year ago would be worth 1,250.8 GBp. This corresponds to total returns of -61.22%, -18.97%, 25.08%, respectively, with annualized returns of -11.24%, -4.12%, 25.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202659.458.458.459.458.298,136
June 01, 20266058.458.46057.6157,824
May 29, 202658.658.858.859.458.4102,641
May 28, 202658.458.658.659.457.848,316
May 27, 202659.459.859.860.1858.48139,514
May 26, 20265958.858.860.658721,694
May 22, 202662.2595962.259300,349
May 21, 202660.664.264.264.259.6372,862
May 20, 20265960.660.660.658.2213,747
May 19, 20265958.458.45957.67151,340
May 18, 202658.0858.258.259.457.2764,744
May 15, 202656.657.257.259.256.686,277
May 14, 202656.657.657.659.656.697,242
May 13, 20265958.258.25957.4104,343
May 12, 202658.658.658.66157.2353,892
May 11, 202658.459596058.4347,127
May 08, 202662.8606062.859.639,293
May 07, 202662616162.259.2850,650
May 06, 20266160.860.862.258.4287,826
May 05, 202662.1260.860.862.458.87348,815
May 01, 202660.7561.661.661.859.661,951
April 30, 202659.360.860.860.858.2445,511
April 29, 202660.459.659.660.659.58448,119
April 28, 202661.260.260.261.259.6641,078
April 27, 202660.459.859.861.3159.635,600
April 24, 202661.660.460.461.659.4409,350
April 23, 202660.860.460.461601.16M
April 22, 202662.461.861.862.460.8502,089
April 21, 20266261.461.46260.86132,532
April 20, 20266460.860.86460.8788,097
April 17, 202661.463636360.8427,788
April 16, 202661.261.661.662.260.51172,278
April 15, 202661.5160.860.862.0260.4294,991
April 14, 202662.861.861.863.260.471,305
April 13, 202661.461616360.8213,623
April 10, 202662.5463.263.263.462.2191,522
April 09, 202664.9762.662.664.9761.8344,135
April 08, 202663.666.466.468.463.6326,249
April 07, 202665.462.860.4365.461.6283,874
April 02, 202663.264.464.464.460.891,136
April 01, 20266463.863.864.1661.8151,741
March 31, 202661.8626262.860.8184,180
March 30, 202660.3462626259.2113,393
March 27, 202659.460.860.860.859.467,934
March 26, 20266361.861.86359.8129,760
March 25, 20266062.462.462.459.8100,415
March 24, 202661.6585861.658179,385
March 23, 20266260.860.862.858.6167,163
March 20, 20266260.460.462.860467,897
March 19, 20266161616260167,981
March 18, 202665.660.860.866.460.8357,338
March 17, 20266765.865.86763.8888,517
March 16, 202665.669.869.869.864.6114,849
March 13, 202664.864.664.666.663.888,052
March 12, 202666.466.266.267.4966101,236
March 11, 20266967.467.469.266.828,031
March 10, 202669.269.669.670.268.9457,343
March 09, 202666.867.267.26863.54101,496
March 06, 20266865.665.66863.2268,011
March 05, 202670.667.267.270.667.280,818
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved