Old Mutual Limited (OMU.L) LSE

58.60

+1(+1.74%)

Updated at October 21 02:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202555.457.657.65855.432,089
October 17, 20255956565956129,154
October 16, 20256058.258.26058146,080
October 15, 202558.6585859.45892,617
October 14, 202556.658.658.658.856.633,495
October 13, 20255958585957.6254,256
October 10, 202557.257.457.459.0157.2400,375
October 09, 202556.657.857.858.455.8408,602
October 08, 202555.256.656.656.6551.16M
October 07, 202557565657.255.6203,394
October 06, 202555.856.856.856.855.6178,481
October 03, 202556.6855.855.856.7754.77139,098
October 02, 20255655.655.65654.8251,076
October 01, 20255756.855.2558.455.13256,814
September 30, 202558.456.655.055956.4216,635
September 29, 202558.258.458.458.457.06205,198
September 26, 20255858.258.258.457.231,823
September 25, 202559.457.257.259.457.275,403
September 24, 202558.658.258.26158.233,151
September 23, 202557.459.459.459.4457.4142,119
September 22, 202557.36575758.256.2228,913
September 19, 20255857.657.658.457.1155,945
September 18, 202558.6585859.657.4144,989
September 17, 202558.658.658.659.858.4271,079
September 16, 202558.658.458.459.258105,879
September 15, 202559.458.258.26058.2597,930
September 12, 202560595960.458.4106,025
September 11, 202560.459.859.860.457.8281,361
September 10, 202555.6459595955.641.19M
September 09, 202556.256.656.657.254.8188,433
September 08, 202554555556.654239,212
September 05, 202556.455.455.456.655.36198,545
September 04, 202555.755.655.656.855.0879,372
September 03, 20255655.455.456.9855.4197,468
September 02, 202557.456.456.458.455.8580,200
September 01, 202557.8957.457.459.457.0547,325
August 29, 202558.457.857.85957.8401,201
August 28, 20256058.658.66057.6155,553
August 27, 202558.8658.258.259.258.288,572
August 26, 202557.458.858.862.256.21.6M
August 22, 202554.455.855.856.653.8298,509
August 21, 202554.853.853.854.853.8220,273
August 20, 202553.653.653.654.253.17126,778
August 19, 202552.253.253.253.8552.2269,171
August 18, 202553.6535353.9653159,767
August 15, 202554.852.852.854.852.8166,570
August 14, 202552.4153.453.453.452.41152,057
August 13, 202552.2153.253.253.4252.2157,816
August 12, 202552.452.252.252.451.6107,514
August 11, 202550.852.252.252.650.8197,826
August 08, 202552.251.651.652.250.841,060
August 07, 202550.650.850.85250.624,425
August 06, 202551.8525252.451.3470,175
August 05, 202552.850.650.652.850.6165,279
August 04, 202551.752.452.452.851.291,199
August 01, 202553.3251.251.253.651.240,220
July 31, 202554.252.852.854.252.8130,431
July 30, 202551.853.253.253.851.8147,223
July 29, 202553.252.852.853.452.63188,662
July 28, 202552.895353535268,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved