Old Mutual Limited (OMU.L) LSE

Currency In GBp

OMU.L Historical Return

If you invested 1000 GBp in Old Mutual Limited (OMU.L) since IPO date, it would be worth 422.28 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 862.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.22 GBp. This corresponds to total returns of -57.77%, -13.77%, 3.92%, respectively, with annualized returns of -9.83%, -2.92%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	63.4	63.6	63.6	63.6	63	99,606
October 21, 2026	62.4	64	64	64.2	62.4	194,441
October 20, 2026	60.8	63	63	63.4	60.8	278,860
October 19, 2026	61.36	62.2	62.2	62.4	61.2	116,800
October 16, 2026	61.2	61.6	61.6	62	61.12	163,097
October 15, 2026	61	61	61	61.6	60.8	612,735
October 14, 2026	60.8	61.2	61.2	61.6	60.4	126,626
October 13, 2026	60.2	60.6	60.6	62	60	225,310
October 12, 2026	60.4	61	61	62.07	57.8	663,530
October 09, 2026	60.6	60.2	60.2	61.2	59.24	117,250
October 08, 2026	60.2	59.2	59.2	60.2	57.8	186,161
October 07, 2026	59.16	59.2	59.2	60.4	58.17	815,125
October 06, 2026	60.4	59.4	59.4	60.8	59.2	1.2M
October 05, 2026	60.2	59.4	59.4	61	58.8	43,930
October 02, 2026	60	58.6	58.6	60	58.6	4.09M
October 01, 2026	62	59	59	62	58.28	899,734
September 30, 2026	63.2	63.4	63.4	63.4	61.16	1.07M
September 29, 2026	64.6	61.6	61.6	64.6	61.6	94,981
September 28, 2026	64.2	62.6	62.6	65	62.4	328,978
September 25, 2026	63.8	63.4	63.4	64.4	62.6	332,951
September 24, 2026	64.6	63.6	63.6	64.6	62	53,174
September 23, 2026	65.6	63.2	63.2	65.6	62.25	341,234
September 22, 2026	64.6	63.8	63.8	64.6	63.8	213,753
September 21, 2026	64	65	65	65	63.76	271,174
September 18, 2026	64.2	63.6	63.6	65.2	63.56	124,235
September 17, 2026	63.6	64.8	64.8	65.8	63.6	207,092
September 16, 2026	65.8	64.8	64.8	65.8	63.2	660,612
September 15, 2026	60	64.6	64.6	64.6	60	451,199
September 11, 2026	59.28	60	60	60.8	59.28	182,769
September 10, 2026	60.8	58.8	58.8	60.8	58.8	77,822
September 09, 2026	61.4	59.8	59.8	61.4	59.54	62,437
September 08, 2026	59.2	61.4	61.4	63	58.78	630,503
September 07, 2026	60.4	60	60	61.02	58.6	171,357
September 04, 2026	61.2	59.6	59.6	61.2	59.2	135,444
September 03, 2026	60	59.4	59.4	60.4	59	173,114
September 02, 2026	59.2	59	59	59.6	58.2	34,877
September 01, 2026	60	59.4	59.4	60.8	58.6	349,577
August 28, 2026	59.8	58.4	58.4	60.07	58.4	105,683
August 27, 2026	58.72	58.4	58.4	59.2	58.2	70,301
August 26, 2026	59.6	58	58	59.6	58	354,156
August 25, 2026	57.6	58.2	58.2	58.4	56.8	341,344
August 24, 2026	58	57.6	57.6	58.4	56	285,622
August 21, 2026	58	57.8	57.8	58.8	57.8	213,851
August 20, 2026	58.6	58	58	60.6	57.8	230,963
August 19, 2026	59.6	58.8	58.8	59.6	58.6	162,581
August 18, 2026	60.8	58.2	58.2	60.8	58.2	97,323
August 17, 2026	60.6	59.6	59.6	60.6	58.6	296,264
August 14, 2026	59	59.4	59.4	60.4	59	181,687
August 13, 2026	58	59.6	59.6	59.8	58	168,431
August 12, 2026	59.6	58	58	59.6	57.8	336,234
August 11, 2026	60	58.4	58.4	60.2	57.85	438,738
August 10, 2026	61.6	60.2	60.2	62.4	59.2	27,383
August 07, 2026	60.2	60.6	60.6	60.67	59	64,081
August 06, 2026	59.2	58.6	58.6	62	58.4	137,711
August 05, 2026	63.2	60.2	60.2	63.2	60.2	12,696
August 04, 2026	59.65	62	62	62.2	59.65	74,001
August 03, 2026	59.96	60.2	60.2	61.4	59.96	51,558
July 31, 2026	60.2	60.4	60.4	60.4	59.6	64,142
July 30, 2026	59.05	59.8	59.8	60.08	58.8	75,303
July 29, 2026	60	59.2	59.2	60.8	58.8	1.3M