OMV AG (OMV.DE) XETRA

46.86

-0.34(-0.72%)

Updated at December 23 06:20PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202547.2646.8647.3447.2646.665,860
December 22, 202546.8447.6647.6647.6646.6410,130
December 19, 202546.5246.6646.664746.2420,198
December 18, 202546.4446.5446.5446.7246.341,639
December 17, 202546.4646.246.246.846.1819,681
December 16, 202546.9646.746.747.3245.9628,896
December 15, 202547.4447.3247.3247.7447.262,637
December 12, 202547.2447.347.347.746.945,084
December 11, 202547.4847.4247.4247.747.16,709
December 10, 202547.5847.7647.7647.7847.120,154
December 09, 202547.447.5647.5647.8647.247,878
December 08, 202547.6647.2847.2847.7647.282,989
December 05, 202548.1447.5447.5448.1447.486,883
December 04, 202547.9847.9847.9848.2847.71,430
December 03, 202548.2447.747.748.3847.545,810
December 02, 202548.547.9447.9448.547.826,271
December 01, 202547.8648.348.348.547.643,688
November 28, 202547.4647.4647.4647.847.1617,287
November 27, 202548.2247.4647.4648.2247.469,573
November 26, 202548.3247.8647.8648.647.865,654
November 25, 202548.447.9247.9248.447.843,303
November 24, 202548.1448.1448.1448.4447.849,421
November 21, 202548.1447.8647.8648.447.763,063
November 20, 202548.5848.4648.464948.326,781
November 19, 202548.4448.4448.4449.148.1215,918
November 18, 202548.4647.5247.5248.4647.527,470
November 17, 202548.848.6448.6448.9648.4210,512
November 14, 202549.3249.2249.2249.6448.6813,908
November 13, 202548.7648.7648.7648.7648.764,347
November 12, 202548.6648.7648.7649.1648.6617,655
November 11, 202547.8248.7448.7448.7647.827,868
November 10, 202547.947.747.748.1447.626,896
November 07, 202547.6447.8647.8647.9247.3210,709
November 06, 202547.447.0247.0247.5847.022,730
November 05, 202547.2447.647.647.6847.225,473
November 04, 202547.7247.147.147.724724,431
November 03, 202547.848.1648.1648.2447.69,203
October 31, 202547.547.1247.1247.6847.128,097
October 30, 202547.0447.6647.6647.66479,072
October 29, 202546.5847.4247.4247.546.5823,281
October 28, 202545.7846.2846.2846.3245.686,959
October 27, 202546.2445.6645.6646.2445.664,839
October 24, 202546.546.2846.2846.546.165,347
October 23, 202545.8846.346.346.5845.8620,489
October 22, 202545.4245.3245.3245.5456,533
October 21, 202544.5245.2645.2645.2644.410,736
October 20, 202544.0644.4444.4444.7244.0621,624
October 17, 202543.5644.0244.0244.0243.1613,701
October 16, 202543.343.943.943.942.910,295
October 15, 202543.7243.3243.3243.8643.3222,692
October 14, 202544.0243.4843.4844.0243.1621,575
October 13, 202544.6244.1244.1244.8243.8623,442
October 10, 202544.9644.244.245.1844.214,388
October 09, 202545.3645.2445.2445.5644.9414,062
October 08, 202546.0844.944.946.1644.929,593
October 07, 202546.2446.4246.4246.4245.529,095
October 06, 202545.7445.9845.9846.1445.317,849
October 03, 202546.2845.9845.9846.7645.6210,530
October 02, 202546.0646.3646.3646.5246.065,538
October 01, 202545.5846.2446.2446.4645.542,981
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved