OMV AG (OMV.DE) XETRA

Currency In EUR

OMV.DE Historical Return

If you invested €1000 in OMV AG (OMV.DE) 10 years ago, it would be worth €3,965.88 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.22, while €1000 invested 1 year ago would be worth €1,187.74. This corresponds to total returns of 296.59%, 68.02%, 18.77%, respectively, with annualized returns of 14.76%, 10.93%, 18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	56.05	56.25	56.25	56.25	55.6	5,543
June 19, 2026	56.2	55.6	55.6	56.2	55.6	4,528
June 18, 2026	56.6	56.2	56.2	56.6	55.6	4,473
June 17, 2026	55.75	56.8	56.8	56.8	55.35	4,606
June 16, 2026	55.2	55.95	55.95	55.95	54.8	9,283
June 15, 2026	57	55.9	55.9	57	55.3	14,716
June 12, 2026	58.1	57.75	57.75	58.65	57.5	4,604
June 11, 2026	57.8	58.75	58.75	58.75	57.7	10,676
June 10, 2026	57.9	57.65	57.65	58.05	56.75	10,636
June 09, 2026	59.15	57.85	57.85	59.2	57.8	9,434
June 08, 2026	59.8	59.3	59.3	60.1	58.85	26,675
June 05, 2026	62.95	63.15	63.15	63.8	62.7	51,534
June 04, 2026	63.75	63.2	63.2	63.75	62.55	5,345
June 03, 2026	63.85	64.15	64.15	64.35	63.5	7,732
June 02, 2026	62.65	63.25	63.25	63.5	62.2	11,381
June 01, 2026	62.25	62.8	62.8	62.9	62.05	9,207
May 29, 2026	61.05	61.35	61.35	61.75	61.05	2,390
May 28, 2026	62.1	61.15	61.15	62.1	60.75	7,661
May 27, 2026	62.3	61.85	61.85	63.1	61.65	14,899
May 26, 2026	62.85	62.8	62.8	63.45	62.45	6,569
May 25, 2026	62.2	63.05	63.05	63.05	62.05	4,603
May 22, 2026	62.95	62.8	62.8	63.1	62.2	7,960
May 21, 2026	62.95	63.45	63.45	63.85	62.7	9,336
May 20, 2026	63.85	63.1	63.1	64.25	62.9	11,122
May 19, 2026	63.8	63.75	63.75	64.35	63.65	8,366
May 18, 2026	63.1	63.6	63.6	63.8	62.1	10,352
May 15, 2026	62.1	62.8	62.8	62.8	61.65	9,300
May 14, 2026	61.2	61.55	61.55	61.75	61.2	2,772
May 13, 2026	60.6	61.2	61.2	61.4	60.5	7,500
May 12, 2026	60.6	60.65	60.65	61.4	60.45	6,307
May 11, 2026	60.4	60.15	60.15	60.65	59.95	4,543
May 08, 2026	60.45	60.3	60.3	60.65	59.85	5,924
May 07, 2026	60.45	60.2	60.2	60.45	59.7	6,070
May 06, 2026	61.45	60.6	60.6	61.6	59.45	13,614
May 05, 2026	61.4	61.6	61.6	61.85	61.15	8,286
May 04, 2026	60.55	60.7	60.7	61.2	60.1	7,627
April 30, 2026	60.6	60.9	60.9	61	60.1	7,034
April 29, 2026	59.25	59.8	59.8	60.35	59.25	9,825
April 28, 2026	58.8	59.25	59.25	59.9	58.55	5,402
April 27, 2026	58.3	58.15	58.15	58.6	57.95	6,001
April 24, 2026	58.75	58.4	58.4	59.05	58.15	4,025
April 23, 2026	57.8	58.6	58.6	58.65	57.8	5,627
April 22, 2026	57.95	57.55	57.55	58.2	57.3	1,516
April 21, 2026	57.1	57.55	57.55	57.7	57.1	7,388
April 20, 2026	57.4	57.15	57.15	58.1	57.15	4,253
April 17, 2026	58.4	56.6	56.6	58.5	55.85	30,736
April 16, 2026	58.1	58.7	58.7	58.75	57.8	5,617
April 15, 2026	58.7	58.3	58.3	59.1	58.15	6,758
April 14, 2026	59.45	59.1	59.1	59.75	58.75	9,166
April 13, 2026	60	59.45	59.45	60.35	58.95	8,190
April 10, 2026	59.75	59	59	59.9	58.75	9,336
April 09, 2026	61	60.4	60.4	61.45	59.15	9,636
April 08, 2026	60.5	60.85	60.85	61.5	59.7	31,088
April 07, 2026	63.4	63.15	63.15	63.4	62.3	10,477
April 02, 2026	62.8	63.1	63.1	63.1	62	16,284
April 01, 2026	62.3	61.45	61.45	63	61.4	9,984
March 31, 2026	62.25	62.6	62.6	63.35	61.85	7,019
March 30, 2026	62.2	62.7	62.7	63	61.9	9,039
March 27, 2026	61.75	61.8	61.8	61.9	60.45	7,991
March 26, 2026	61.25	61.5	61.5	61.75	60.95	13,714