OMV AG (OMV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
OMV.DE Historical Return
If you invested €1000 in OMV AG (OMV.DE) 10 years ago, it would be worth €5,017.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,961.9, while €1000 invested 1 year ago would be worth €1,521.79. This corresponds to total returns of 401.78%, 96.19%, 52.18%, respectively, with annualized returns of 17.5%, 14.44%, 52.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
OMV.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 69.75 | 70.55 | 70.55 | 70.7 | 69.65 | 3,002 |
| September 30, 2026 | 71.2 | 71.4 | 71.4 | 71.4 | 70.55 | 3,085 |
| September 29, 2026 | 72.75 | 71.45 | 71.45 | 72.75 | 71.05 | 6,203 |
| September 28, 2026 | 72 | 73.05 | 73.05 | 73.1 | 71.9 | 6,379 |
| September 25, 2026 | 72.35 | 71.8 | 71.8 | 72.85 | 71.55 | 4,364 |
| September 24, 2026 | 71.25 | 73 | 73 | 73 | 71.2 | 6,973 |
| September 23, 2026 | 71.05 | 71.1 | 71.1 | 71.3 | 70.6 | 6,713 |
| September 22, 2026 | 71 | 70.65 | 70.65 | 71.15 | 69.8 | 3,598 |
| September 21, 2026 | 71.4 | 70.8 | 70.8 | 71.7 | 70.65 | 4,823 |
| September 18, 2026 | 71.65 | 71.7 | 71.7 | 71.9 | 71.05 | 4,254 |
| September 17, 2026 | 71.75 | 71.95 | 71.95 | 72.05 | 71.5 | 5,200 |
| September 16, 2026 | 72.65 | 72.3 | 72.3 | 72.9 | 72.05 | 4,835 |
| September 15, 2026 | 71.9 | 72.6 | 72.6 | 72.7 | 71.55 | 8,363 |
| September 11, 2026 | 70.75 | 71.75 | 71.75 | 72.15 | 70.5 | 6,033 |
| September 10, 2026 | 71 | 70.85 | 70.85 | 71.55 | 70.35 | 4,052 |
| September 09, 2026 | 70.5 | 70.5 | 70.5 | 70.8 | 70.15 | 2,002 |
| September 08, 2026 | 69.9 | 70.1 | 70.1 | 70.35 | 69.55 | 3,646 |
| September 07, 2026 | 69.2 | 69.75 | 69.75 | 69.75 | 68.9 | 2,945 |
| September 04, 2026 | 68.6 | 68.25 | 68.25 | 69 | 67.9 | 16,454 |
| September 03, 2026 | 69.85 | 68.7 | 68.7 | 69.85 | 68.15 | 3,825 |
| September 02, 2026 | 70.05 | 70.05 | 70.05 | 70.1 | 68.9 | 2,211 |
| September 01, 2026 | 69.2 | 69.6 | 69.6 | 69.9 | 69.1 | 25,667 |
| August 31, 2026 | 67.85 | 68.35 | 68.35 | 68.75 | 67.8 | 2,019 |
| August 28, 2026 | 67.7 | 67.1 | 67.1 | 67.85 | 66.75 | 1,186 |
| August 27, 2026 | 67.25 | 67.05 | 67.05 | 67.3 | 66.55 | 1,307 |
| August 26, 2026 | 66.35 | 67.3 | 67.3 | 67.4 | 66 | 2,143 |
| August 25, 2026 | 67.7 | 67.6 | 67.6 | 68.45 | 67.2 | 4,375 |
| August 24, 2026 | 68.95 | 68.3 | 68.3 | 68.95 | 68.1 | 3,683 |
| August 21, 2026 | 68.6 | 68.25 | 68.25 | 69.1 | 68.25 | 7,402 |
| August 20, 2026 | 68.35 | 68.65 | 68.65 | 68.95 | 67.65 | 5,354 |
| August 19, 2026 | 67.95 | 68.4 | 68.4 | 68.5 | 67.85 | 5,388 |
| August 18, 2026 | 66.8 | 67.2 | 67.2 | 67.6 | 66.65 | 5,128 |
| August 17, 2026 | 65.6 | 66.1 | 66.1 | 66.1 | 65.25 | 3,266 |
| August 14, 2026 | 65.3 | 65.75 | 65.75 | 66 | 65.3 | 3,598 |
| August 13, 2026 | 64.7 | 65.1 | 65.1 | 65.2 | 64.25 | 3,605 |
| August 12, 2026 | 65.2 | 64.65 | 64.65 | 65.3 | 63.85 | 5,039 |
| August 11, 2026 | 64.85 | 65.2 | 65.2 | 65.4 | 64.8 | 10,761 |
| August 10, 2026 | 63.25 | 64.1 | 64.1 | 64.35 | 63 | 6,312 |
| August 07, 2026 | 64.1 | 63.1 | 63.1 | 64.1 | 62.7 | 2,081 |
| August 06, 2026 | 63.6 | 63.7 | 63.7 | 63.95 | 63.5 | 1,989 |
| August 05, 2026 | 63.95 | 63.55 | 63.55 | 64.05 | 63.35 | 4,805 |
| August 04, 2026 | 64.3 | 63.95 | 63.95 | 64.95 | 63 | 10,494 |
| August 03, 2026 | 62.35 | 63.85 | 63.85 | 63.85 | 62.05 | 4,459 |
| July 31, 2026 | 63.5 | 63.35 | 63.35 | 64.25 | 62.85 | 7,778 |
| July 30, 2026 | 62.85 | 63.6 | 63.6 | 63.65 | 62.75 | 6,818 |
| July 29, 2026 | 61.75 | 63.25 | 63.25 | 63.25 | 61.75 | 2,449 |
| July 28, 2026 | 61.8 | 61.8 | 61.8 | 62.15 | 61.3 | 2,779 |
| July 27, 2026 | 61.95 | 62.2 | 62.2 | 62.6 | 61.9 | 6,539 |
| July 24, 2026 | 64 | 63.7 | 63.7 | 64 | 63.25 | 6,758 |
| July 23, 2026 | 64.1 | 64.75 | 64.75 | 65 | 64.1 | 9,553 |
| July 22, 2026 | 62.85 | 63.7 | 63.7 | 64 | 62.8 | 12,172 |
| July 21, 2026 | 62.95 | 62.7 | 62.7 | 62.95 | 62.35 | 4,500 |
| July 20, 2026 | 62.1 | 62.35 | 62.35 | 62.35 | 61.6 | 6,301 |
| July 17, 2026 | 61.7 | 61.6 | 61.6 | 62.1 | 61.3 | 2,025 |
| July 16, 2026 | 61.3 | 61.25 | 61.25 | 61.75 | 61.2 | 1,806 |
| July 15, 2026 | 61.95 | 61.35 | 61.35 | 62.2 | 61.35 | 5,204 |
| July 14, 2026 | 61.55 | 61.4 | 61.4 | 62 | 61.4 | 5,363 |
| July 13, 2026 | 60.5 | 61.05 | 61.05 | 61.2 | 60.25 | 18,828 |
| July 10, 2026 | 59.15 | 60.1 | 60.1 | 60.1 | 59.1 | 3,425 |
| July 09, 2026 | 58.8 | 58.95 | 58.95 | 59.15 | 58.15 | 4,825 |
AD
