OMV AG (OMV.DE) XETRA

Currency In EUR

OMV.DE Historical Return

If you invested €1000 in OMV AG (OMV.DE) 10 years ago, it would be worth €4,756.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,050.16, while €1000 invested 1 year ago would be worth €1,437.81. This corresponds to total returns of 375.6%, 105.02%, 43.78%, respectively, with annualized returns of 16.87%, 15.43%, 43.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.5	63.35	63.35	64.25	62.85	7,778
July 30, 2026	62.85	63.6	63.6	63.65	62.75	6,818
July 29, 2026	61.75	63.25	63.25	63.25	61.75	2,449
July 28, 2026	61.8	61.8	61.8	62.15	61.3	2,779
July 27, 2026	61.95	62.2	62.2	62.6	61.9	6,539
July 24, 2026	64	63.7	63.7	64	63.25	6,758
July 23, 2026	64.1	64.75	64.75	65	64.1	9,553
July 22, 2026	62.85	63.7	63.7	64	62.8	12,172
July 21, 2026	62.95	62.7	62.7	62.95	62.35	4,500
July 20, 2026	62.1	62.35	62.35	62.35	61.6	6,301
July 17, 2026	61.7	61.6	61.6	62.1	61.3	2,025
July 16, 2026	61.3	61.25	61.25	61.75	61.2	1,806
July 15, 2026	61.95	61.35	61.35	62.2	61.35	5,204
July 14, 2026	61.55	61.4	61.4	62	61.4	5,363
July 13, 2026	60.5	61.05	61.05	61.2	60.25	18,828
July 10, 2026	59.15	60.1	60.1	60.1	59.1	3,425
July 09, 2026	58.8	58.95	58.95	59.15	58.15	4,825
July 08, 2026	57.9	58.8	58.8	59.2	57.9	7,297
July 07, 2026	57.75	57.2	57.2	58.2	57.15	1,480
July 06, 2026	56.3	57.05	57.05	57.4	56.3	4,428
July 03, 2026	56.65	57.15	57.15	57.3	56.65	2,078
July 02, 2026	55	56.3	56.3	57	54.95	3,685
July 01, 2026	54.95	54.55	54.55	55.45	54.55	3,979
June 30, 2026	54.1	54.65	54.65	54.9	54.1	4,998
June 29, 2026	53.95	54.05	54.05	54.4	53.9	4,346
June 26, 2026	54.75	53.8	53.8	54.75	53.8	2,959
June 25, 2026	54.5	54.8	54.8	54.85	54	5,246
June 24, 2026	56.2	54.8	54.8	56.2	54.45	3,736
June 23, 2026	56.3	56.15	56.15	56.3	55.65	2,559
June 22, 2026	56.05	56.25	56.25	56.25	55.6	5,543
June 19, 2026	56.2	55.6	55.6	56.2	55.6	4,528
June 18, 2026	56.6	56.2	56.2	56.6	55.6	4,473
June 17, 2026	55.75	56.8	56.8	56.8	55.35	4,606
June 16, 2026	55.2	55.95	55.95	55.95	54.8	9,283
June 15, 2026	57	55.9	55.9	57	55.3	14,716
June 12, 2026	58.1	57.75	57.75	58.65	57.5	4,604
June 11, 2026	57.8	58.75	58.75	58.75	57.7	10,676
June 10, 2026	57.9	57.65	57.65	58.05	56.75	10,636
June 09, 2026	59.15	57.85	57.85	59.2	57.8	9,434
June 08, 2026	59.8	59.3	59.3	60.1	58.85	26,675
June 05, 2026	62.95	63.15	63.15	63.8	62.7	51,534
June 04, 2026	63.75	63.2	63.2	63.75	62.55	5,345
June 03, 2026	63.85	64.15	64.15	64.35	63.5	7,732
June 02, 2026	62.65	63.25	63.25	63.5	62.2	11,381
June 01, 2026	62.25	62.8	62.8	62.9	62.05	9,207
May 29, 2026	61.05	61.35	61.35	61.75	61.05	2,390
May 28, 2026	62.1	61.15	61.15	62.1	60.75	7,661
May 27, 2026	62.3	61.85	61.85	63.1	61.65	14,899
May 26, 2026	62.85	62.8	62.8	63.45	62.45	6,569
May 25, 2026	62.2	63.05	63.05	63.05	62.05	4,603
May 22, 2026	62.95	62.8	62.8	63.1	62.2	7,960
May 21, 2026	62.95	63.45	63.45	63.85	62.7	9,336
May 20, 2026	63.85	63.1	63.1	64.25	62.9	11,122
May 19, 2026	63.8	63.75	63.75	64.35	63.65	8,366
May 18, 2026	63.1	63.6	63.6	63.8	62.1	10,352
May 15, 2026	62.1	62.8	62.8	62.8	61.65	9,300
May 14, 2026	61.2	61.55	61.55	61.75	61.2	2,772
May 13, 2026	60.6	61.2	61.2	61.4	60.5	7,500
May 12, 2026	60.6	60.65	60.65	61.4	60.45	6,307
May 11, 2026	60.4	60.15	60.15	60.65	59.95	4,543