OMV AG (OMV.DE) XETRA

Currency In EUR

OMV.DE Historical Return

If you invested €1000 in OMV AG (OMV.DE) 10 years ago, it would be worth €4,802.84 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,015.74, while €1000 invested 1 year ago would be worth €1,639.45. This corresponds to total returns of 380.28%, 101.57%, 63.95%, respectively, with annualized returns of 16.99%, 15.04%, 63.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	74	74.25	74.25	74.4	73.95	2,114
October 20, 2026	74.25	73.7	73.7	74.95	73.4	10,530
October 19, 2026	74.2	74.15	74.15	74.55	73.75	6,854
October 16, 2026	72.9	74.05	74.05	74.05	72.65	15,204
October 15, 2026	73.8	73.1	73.1	73.95	73.1	3,498
October 14, 2026	73.4	74.25	74.25	74.4	73.4	6,200
October 13, 2026	72	73.35	73.35	73.35	71.95	1,767
October 12, 2026	71.4	72.45	72.45	72.45	70.9	4,437
October 09, 2026	72.8	71.9	71.9	72.8	71.1	8,484
October 08, 2026	73.15	74.35	74.35	74.7	72.9	9,305
October 07, 2026	71.75	72.65	72.65	73.1	71.65	3,350
October 06, 2026	71.65	71.1	71.1	72	70.55	4,135
October 05, 2026	71.25	71.05	71.05	71.55	70.45	7,914
October 02, 2026	70.65	70.5	70.5	71.05	69.75	5,646
October 01, 2026	69.75	70.55	70.55	70.7	69.65	3,002
September 30, 2026	71.2	71.4	71.4	71.4	70.55	3,085
September 29, 2026	72.75	71.45	71.45	72.75	71.05	6,203
September 28, 2026	72	73.05	73.05	73.1	71.9	6,379
September 25, 2026	72.35	71.8	71.8	72.85	71.55	4,364
September 24, 2026	71.25	73	73	73	71.2	6,973
September 23, 2026	71.05	71.1	71.1	71.3	70.6	6,713
September 22, 2026	71	70.65	70.65	71.15	69.8	3,598
September 21, 2026	71.4	70.8	70.8	71.7	70.65	4,823
September 18, 2026	71.65	71.7	71.7	71.9	71.05	4,254
September 17, 2026	71.75	71.95	71.95	72.05	71.5	5,200
September 16, 2026	72.65	72.3	72.3	72.9	72.05	4,835
September 15, 2026	71.9	72.6	72.6	72.7	71.55	8,363
September 11, 2026	70.75	71.75	71.75	72.15	70.5	6,033
September 10, 2026	71	70.85	70.85	71.55	70.35	4,052
September 09, 2026	70.5	70.5	70.5	70.8	70.15	2,002
September 08, 2026	69.9	70.1	70.1	70.35	69.55	3,646
September 07, 2026	69.2	69.75	69.75	69.75	68.9	2,945
September 04, 2026	68.6	68.25	68.25	69	67.9	16,454
September 03, 2026	69.85	68.7	68.7	69.85	68.15	3,825
September 02, 2026	70.05	70.05	70.05	70.1	68.9	2,211
September 01, 2026	69.2	69.6	69.6	69.9	69.1	25,667
August 31, 2026	67.85	68.35	68.35	68.75	67.8	2,019
August 28, 2026	67.7	67.1	67.1	67.85	66.75	1,186
August 27, 2026	67.25	67.05	67.05	67.3	66.55	1,307
August 26, 2026	66.35	67.3	67.3	67.4	66	2,143
August 25, 2026	67.7	67.6	67.6	68.45	67.2	4,375
August 24, 2026	68.95	68.3	68.3	68.95	68.1	3,683
August 21, 2026	68.6	68.25	68.25	69.1	68.25	7,402
August 20, 2026	68.35	68.65	68.65	68.95	67.65	5,354
August 19, 2026	67.95	68.4	68.4	68.5	67.85	5,388
August 18, 2026	66.8	67.2	67.2	67.6	66.65	5,128
August 17, 2026	65.6	66.1	66.1	66.1	65.25	3,266
August 14, 2026	65.3	65.75	65.75	66	65.3	3,598
August 13, 2026	64.7	65.1	65.1	65.2	64.25	3,605
August 12, 2026	65.2	64.65	64.65	65.3	63.85	5,039
August 11, 2026	64.85	65.2	65.2	65.4	64.8	10,761
August 10, 2026	63.25	64.1	64.1	64.35	63	6,312
August 07, 2026	64.1	63.1	63.1	64.1	62.7	2,081
August 06, 2026	63.6	63.7	63.7	63.95	63.5	1,989
August 05, 2026	63.95	63.55	63.55	64.05	63.35	4,805
August 04, 2026	64.3	63.95	63.95	64.95	63	10,494
August 03, 2026	62.35	63.85	63.85	63.85	62.05	4,459
July 31, 2026	63.5	63.35	63.35	64.25	62.85	7,778
July 30, 2026	62.85	63.6	63.6	63.65	62.75	6,818
July 29, 2026	61.75	63.25	63.25	63.25	61.75	2,449