OMV AG (OMV.DE) XETRA

Currency In EUR

OMV.DE Historical Return

If you invested €1000 in OMV AG (OMV.DE) 10 years ago, it would be worth €5,077.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,197.55, while €1000 invested 1 year ago would be worth €1,545.67. This corresponds to total returns of 407.78%, 119.75%, 54.57%, respectively, with annualized returns of 17.63%, 17.05%, 54.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

OMV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	70.75	71.75	71.75	72.15	70.5	6,033
September 10, 2026	71	70.85	70.85	71.55	70.35	4,052
September 09, 2026	70.5	70.5	70.5	70.8	70.15	2,002
September 08, 2026	69.9	70.1	70.1	70.35	69.55	3,646
September 07, 2026	69.2	69.75	69.75	69.75	68.9	2,945
September 04, 2026	68.6	68.25	68.25	69	67.9	16,454
September 03, 2026	69.85	68.7	68.7	69.85	68.15	3,825
September 02, 2026	70.05	70.05	70.05	70.1	68.9	2,211
September 01, 2026	69.2	69.6	69.6	69.9	69.1	25,667
August 31, 2026	67.85	68.35	68.35	68.75	67.8	2,019
August 28, 2026	67.7	67.1	67.1	67.85	66.75	1,186
August 27, 2026	67.25	67.05	67.05	67.3	66.55	1,307
August 26, 2026	66.35	67.3	67.3	67.4	66	2,143
August 25, 2026	67.7	67.6	67.6	68.45	67.2	4,375
August 24, 2026	68.95	68.3	68.3	68.95	68.1	3,683
August 21, 2026	68.6	68.25	68.25	69.1	68.25	7,402
August 20, 2026	68.35	68.65	68.65	68.95	67.65	5,354
August 19, 2026	67.95	68.4	68.4	68.5	67.85	5,388
August 18, 2026	66.8	67.2	67.2	67.6	66.65	5,128
August 17, 2026	65.6	66.1	66.1	66.1	65.25	3,266
August 14, 2026	65.3	65.75	65.75	66	65.3	3,598
August 13, 2026	64.7	65.1	65.1	65.2	64.25	3,605
August 12, 2026	65.2	64.65	64.65	65.3	63.85	5,039
August 11, 2026	64.85	65.2	65.2	65.4	64.8	10,761
August 10, 2026	63.25	64.1	64.1	64.35	63	6,312
August 07, 2026	64.1	63.1	63.1	64.1	62.7	2,081
August 06, 2026	63.6	63.7	63.7	63.95	63.5	1,989
August 05, 2026	63.95	63.55	63.55	64.05	63.35	4,805
August 04, 2026	64.3	63.95	63.95	64.95	63	10,494
August 03, 2026	62.35	63.85	63.85	63.85	62.05	4,459
July 31, 2026	63.5	63.35	63.35	64.25	62.85	7,778
July 30, 2026	62.85	63.6	63.6	63.65	62.75	6,818
July 29, 2026	61.75	63.25	63.25	63.25	61.75	2,449
July 28, 2026	61.8	61.8	61.8	62.15	61.3	2,779
July 27, 2026	61.95	62.2	62.2	62.6	61.9	6,539
July 24, 2026	64	63.7	63.7	64	63.25	6,758
July 23, 2026	64.1	64.75	64.75	65	64.1	9,553
July 22, 2026	62.85	63.7	63.7	64	62.8	12,172
July 21, 2026	62.95	62.7	62.7	62.95	62.35	4,500
July 20, 2026	62.1	62.35	62.35	62.35	61.6	6,301
July 17, 2026	61.7	61.6	61.6	62.1	61.3	2,025
July 16, 2026	61.3	61.25	61.25	61.75	61.2	1,806
July 15, 2026	61.95	61.35	61.35	62.2	61.35	5,204
July 14, 2026	61.55	61.4	61.4	62	61.4	5,363
July 13, 2026	60.5	61.05	61.05	61.2	60.25	18,828
July 10, 2026	59.15	60.1	60.1	60.1	59.1	3,425
July 09, 2026	58.8	58.95	58.95	59.15	58.15	4,825
July 08, 2026	57.9	58.8	58.8	59.2	57.9	7,297
July 07, 2026	57.75	57.2	57.2	58.2	57.15	1,480
July 06, 2026	56.3	57.05	57.05	57.4	56.3	4,428
July 03, 2026	56.65	57.15	57.15	57.3	56.65	2,078
July 02, 2026	55	56.3	56.3	57	54.95	3,685
July 01, 2026	54.95	54.55	54.55	55.45	54.55	3,979
June 30, 2026	54.1	54.65	54.65	54.9	54.1	4,998
June 29, 2026	53.95	54.05	54.05	54.4	53.9	4,346
June 26, 2026	54.75	53.8	53.8	54.75	53.8	2,959
June 25, 2026	54.5	54.8	54.8	54.85	54	5,246
June 24, 2026	56.2	54.8	54.8	56.2	54.45	3,736
June 23, 2026	56.3	56.15	56.15	56.3	55.65	2,559
June 22, 2026	56.05	56.25	56.25	56.25	55.6	5,543