Old National Bancorp (ONB) NASDAQ

23.52

+1.01(+4.49%)

Updated at April 08 09:46AM

Currency In USD

ONB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 07, 2026	22.42	22.51	22.51	22.59	22.3	2.44M
April 06, 2026	22.22	22.43	22.43	22.5	22.13	1.78M
April 02, 2026	21.94	22.2	22.2	22.3	21.75	2.56M
April 01, 2026	22.36	22.33	22.33	22.58	21.53	2.51M
March 31, 2026	21.9	22.1	22.1	22.21	21.65	3.65M
March 30, 2026	21.62	21.48	21.48	21.65	21.36	3.27M
March 27, 2026	21.67	21.43	21.43	21.71	21.36	3.06M
March 26, 2026	21.6	21.73	21.73	21.8	21.51	2.66M
March 25, 2026	21.97	21.77	21.77	22.11	21.57	2.86M
March 24, 2026	21.29	21.72	21.72	21.94	21.25	3.2M
March 23, 2026	21.89	21.55	21.55	22.13	21.5	3.25M
March 20, 2026	21.2	21.24	21.24	21.35	20.97	5.39M
March 19, 2026	20.97	21.22	21.22	21.43	20.8	3.83M
March 18, 2026	21.3	21.16	21.16	21.41	21.08	3.73M
March 17, 2026	21.8	21.44	21.44	21.87	21.29	3.68M
March 16, 2026	21.84	21.51	21.51	22.02	21.47	3.04M
March 13, 2026	21.75	21.51	21.51	21.94	21.46	3.11M
March 12, 2026	21.34	21.61	21.61	21.7	21.23	3.72M
March 11, 2026	21.96	21.88	21.88	22.12	21.6	3.01M
March 10, 2026	22.24	22.12	22.12	22.78	22.09	4.1M
March 09, 2026	22.01	22.39	22.39	22.54	21.41	3.39M
March 06, 2026	22.17	22.31	22.31	22.4	21.74	2.94M
March 05, 2026	23.04	22.9	22.9	23.23	22.59	4.55M
March 04, 2026	23.57	23.54	23.39	23.7	23.34	2.94M
March 03, 2026	22.91	23.47	23.33	23.6	22.74	2.91M
March 02, 2026	22.75	23.55	23.4	23.66	22.51	3.06M
February 27, 2026	24.09	23.1	22.96	24.3	22.9	5.45M
February 26, 2026	24.49	24.63	24.48	24.87	24.09	4.51M
February 25, 2026	24.19	24.41	24.26	24.52	24.02	2.02M
February 24, 2026	24.13	23.98	23.83	24.25	23.65	2.34M
February 23, 2026	25.01	24.13	23.98	25.3	23.76	4.03M
February 20, 2026	24.88	25.2	25.04	25.21	24.68	2.96M
February 19, 2026	25.06	24.89	24.74	25.06	24.63	2.45M
February 18, 2026	24.88	24.91	24.76	25.4	24.87	2.15M
February 17, 2026	24.91	24.88	24.73	25.22	24.66	2.54M
February 13, 2026	24.33	24.77	24.62	24.85	24.11	2.26M
February 12, 2026	25.15	24.37	24.22	25.29	24.04	2.89M
February 11, 2026	25.77	24.92	24.77	25.98	24.82	3.6M
February 10, 2026	25.66	25.53	25.38	25.94	25.45	2.99M
February 09, 2026	25.82	25.67	25.52	26.04	25.65	2.87M
February 06, 2026	25.87	25.88	25.73	26.17	25.71	3.85M
February 05, 2026	25.61	25.56	25.41	25.77	25.14	3.54M
February 04, 2026	25.55	25.66	25.51	25.94	25.44	3.41M
February 03, 2026	24.97	25.4	25.25	25.45	24.69	3.19M
February 02, 2026	24.32	24.91	24.76	25.06	24.28	3.26M
January 30, 2026	24.22	24.43	24.28	24.53	24.01	4.36M
January 29, 2026	23.94	24.4	24.25	24.42	23.83	2.89M
January 28, 2026	23.86	23.77	23.63	24.2	23.74	3.91M
January 27, 2026	23.71	23.88	23.74	23.93	23.59	2.21M
January 26, 2026	23.56	23.69	23.55	23.87	23.37	2.08M
January 23, 2026	24.05	23.54	23.4	24.22	23.52	2.89M
January 22, 2026	24.54	24.24	24.1	24.78	24.22	3.94M
January 21, 2026	23.13	24.02	23.88	24.18	23.1	4.33M
January 20, 2026	23	22.9	22.76	23.31	22.87	2.34M
January 16, 2026	23.22	23.26	23.12	23.5	23.21	5.47M
January 15, 2026	22.83	23.29	23.15	23.45	22.83	2.55M
January 14, 2026	22.5	22.85	22.71	22.99	22.43	2.08M
January 13, 2026	22.83	22.58	22.45	23.06	22.53	2.1M
January 12, 2026	23	22.77	22.63	23.07	22.51	2.38M
January 09, 2026	23.32	23.27	23.13	23.61	23.16	2.73M