Old National Bancorp (ONB) NASDAQ

Currency In USD

AD

ONB Historical Return

If you invested $1000 in Old National Bancorp (ONB) 10 years ago, it would be worth $2,299.44 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,619.36, while $1000 invested 1 year ago would be worth $1,128.99. This corresponds to total returns of 129.94%, 61.94%, 12.9%, respectively, with annualized returns of 8.68%, 10.11%, 12.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 07, 202624.7724.4224.4224.7724.155.78M
October 06, 202624.9524.924.925.1124.813.5M
October 05, 202624.9424.8624.8625.0524.654.46M
October 02, 202625.1524.9624.9625.4324.716.4M
October 01, 202624.4124.9824.982524.068.31M
September 30, 202624.8524.6424.6425.0224.66.62M
September 29, 202625.2424.8424.8425.3924.734.37M
September 28, 202625.4525.2125.2125.4525.144.44M
September 25, 202625.2125.4925.4925.5725.194.2M
September 24, 202624.8625.0925.0925.1524.693.98M
September 23, 202624.9824.7424.7425.1524.725.27M
September 22, 202625.3825.0325.0325.45254.23M
September 21, 202625.4225.2525.2525.4725.223.13M
September 18, 202625.3125.2725.2725.3325.048.77M
September 17, 202625.4725.3225.3225.6925.253.86M
September 16, 202625.8525.3125.3125.8524.816.27M
September 15, 202625.825.8125.8126.0225.72.96M
September 11, 202625.9525.6625.6626.0225.43.94M
September 10, 202625.4125.625.625.625.13.44M
September 09, 202625.4825.4125.4125.725.253.51M
September 08, 202625.9425.6125.6126.0225.573.15M
September 04, 202625.6926.0426.0426.1325.692.64M
September 03, 202625.6925.9825.9826.0625.633.21M
September 02, 202625.3425.6525.6525.925.254.49M
September 01, 202625.5225.1825.1825.6925.092.91M
August 31, 202625.825.5825.5825.825.532.91M
August 28, 202625.9825.8525.8526.1525.743.42M
August 27, 202625.5825.8525.8525.8725.42.69M
August 26, 202625.6625.7825.7825.9225.572.01M
August 25, 202625.8625.6625.6625.8625.553.11M
August 24, 202625.7725.7725.7726.0725.74.36M
August 21, 202626.0425.8125.8126.0725.642.87M
August 20, 202625.8325.8325.8326.0125.713.23M
August 19, 202626.6925.9125.9126.7725.863.33M
August 18, 202627.1126.6626.6627.2626.593.22M
August 17, 202627.0627.0727.0727.3427.022.46M
August 14, 202627.0727.1727.1727.326.972.41M
August 13, 202627.2427.0727.0727.3226.962.93M
August 12, 202626.8627.0827.0827.0926.723.23M
August 11, 202626.5626.8426.8426.8726.562.61M
August 10, 202626.3826.5226.5226.6626.263.17M
August 07, 202626.6126.5626.5626.6726.443.33M
August 06, 202627.1926.6726.6727.2426.644.13M
August 05, 202627.2272727.2426.953.1M
August 04, 202626.8227.1527.1527.3626.754.55M
August 03, 202626.7326.8526.8527.0326.643.81M
July 31, 202626.4526.6426.6426.7626.285.13M
July 30, 202626.7326.4126.4126.926.313.93M
July 29, 202626.7626.6826.682726.535.47M
July 28, 202626.4826.8926.8926.9726.464.53M
July 27, 202626.5726.4126.4126.8226.364.36M
July 24, 202626.2326.4926.4926.5826.045.24M
July 23, 202626.0626.1126.1126.1425.735.97M
July 22, 202626.1726.3926.3926.4125.866.01M
July 21, 202626.4326.1726.1726.6225.967.93M
July 20, 202626.7426.5126.5126.8226.365.46M
July 17, 202627.0826.7426.7427.2626.676.45M
July 16, 202626.427.2927.2927.3226.46.4M
July 15, 202626.4426.3826.3826.526.235.15M
July 14, 202626.2926.3126.3126.5826.183.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved