Old National Bancorp (ONB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Old National Bancorp (ONB) 10 years ago, it would be worth $2,611.6 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,858.64, while $1000 invested 1 year ago would be worth $1,314.85. This corresponds to total returns of 161.16%, 85.86%, 31.49%, respectively, with annualized returns of 10.07%, 13.19%, 31.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 07, 2026 | 26.61 | 26.56 | 26.56 | 26.67 | 26.44 | 3.33M |
| August 06, 2026 | 27.19 | 26.67 | 26.67 | 27.24 | 26.64 | 4.13M |
| August 05, 2026 | 27.2 | 27 | 27 | 27.24 | 26.95 | 3.1M |
| August 04, 2026 | 26.82 | 27.15 | 27.15 | 27.36 | 26.75 | 4.55M |
| August 03, 2026 | 26.73 | 26.85 | 26.85 | 27.03 | 26.64 | 3.81M |
| July 31, 2026 | 26.45 | 26.64 | 26.64 | 26.76 | 26.28 | 5.13M |
| July 30, 2026 | 26.73 | 26.41 | 26.41 | 26.9 | 26.31 | 3.93M |
| July 29, 2026 | 26.76 | 26.68 | 26.68 | 27 | 26.53 | 5.47M |
| July 28, 2026 | 26.48 | 26.89 | 26.89 | 26.97 | 26.46 | 4.53M |
| July 27, 2026 | 26.57 | 26.41 | 26.41 | 26.82 | 26.36 | 4.36M |
| July 24, 2026 | 26.23 | 26.49 | 26.49 | 26.58 | 26.04 | 5.24M |
| July 23, 2026 | 26.06 | 26.11 | 26.11 | 26.14 | 25.73 | 5.97M |
| July 22, 2026 | 26.17 | 26.39 | 26.39 | 26.41 | 25.86 | 6.01M |
| July 21, 2026 | 26.43 | 26.17 | 26.17 | 26.62 | 25.96 | 7.93M |
| July 20, 2026 | 26.74 | 26.51 | 26.51 | 26.82 | 26.36 | 5.46M |
| July 17, 2026 | 27.08 | 26.74 | 26.74 | 27.26 | 26.67 | 6.45M |
| July 16, 2026 | 26.4 | 27.29 | 27.29 | 27.32 | 26.4 | 6.4M |
| July 15, 2026 | 26.44 | 26.38 | 26.38 | 26.5 | 26.23 | 5.15M |
| July 14, 2026 | 26.29 | 26.31 | 26.31 | 26.58 | 26.18 | 3.58M |
| July 13, 2026 | 26.31 | 26.33 | 26.33 | 26.4 | 26.04 | 3.99M |
| July 10, 2026 | 26.27 | 26.21 | 26.21 | 26.35 | 26 | 3.57M |
| July 09, 2026 | 25.88 | 26.17 | 26.17 | 26.33 | 25.82 | 4.96M |
| July 08, 2026 | 25.38 | 25.73 | 25.73 | 26.3 | 25.38 | 4.21M |
| July 07, 2026 | 26.7 | 26.43 | 26.43 | 26.7 | 26.41 | 3.56M |
| July 06, 2026 | 25.95 | 26.45 | 26.45 | 26.55 | 25.94 | 4.9M |
| July 02, 2026 | 26.46 | 26 | 26 | 26.52 | 25.84 | 3.81M |
| July 01, 2026 | 25.91 | 26.23 | 26.23 | 26.43 | 25.79 | 5.83M |
| June 30, 2026 | 25.77 | 25.9 | 25.9 | 25.96 | 25.65 | 3.65M |
| June 29, 2026 | 25.74 | 25.8 | 25.8 | 25.85 | 25.47 | 4.32M |
| June 26, 2026 | 25.97 | 25.88 | 25.88 | 26.03 | 25.71 | 10.63M |
| June 25, 2026 | 25.66 | 25.88 | 25.88 | 26.11 | 25.53 | 4.06M |
| June 24, 2026 | 25.29 | 25.65 | 25.65 | 25.7 | 25.29 | 5.8M |
| June 23, 2026 | 25.04 | 25.32 | 25.32 | 25.39 | 24.94 | 3.84M |
| June 22, 2026 | 24.79 | 25.01 | 25.01 | 25.18 | 24.79 | 3.07M |
| June 18, 2026 | 24.81 | 24.8 | 24.8 | 25.04 | 24.6 | 6.02M |
| June 17, 2026 | 24.92 | 24.61 | 24.61 | 25.24 | 24.34 | 3.87M |
| June 16, 2026 | 25.06 | 25 | 25 | 25.24 | 24.86 | 3.4M |
| June 15, 2026 | 25.38 | 24.76 | 24.76 | 25.47 | 24.7 | 4.18M |
| June 12, 2026 | 25.09 | 25.14 | 25.14 | 25.2 | 24.75 | 3.51M |
| June 11, 2026 | 24.56 | 24.69 | 24.69 | 24.8 | 24.27 | 3.5M |
| June 10, 2026 | 24.47 | 24.37 | 24.37 | 24.7 | 24.27 | 3.97M |
| June 09, 2026 | 24.02 | 24.28 | 24.28 | 24.61 | 24.01 | 4.11M |
| June 08, 2026 | 24.04 | 23.79 | 23.79 | 24.22 | 23.78 | 3.15M |
| June 05, 2026 | 23.87 | 23.96 | 23.96 | 24.11 | 23.72 | 3.08M |
| June 04, 2026 | 23.73 | 23.97 | 23.97 | 24.08 | 23.66 | 3.76M |
| June 03, 2026 | 23.69 | 23.31 | 23.31 | 23.79 | 23.24 | 3.67M |
| June 02, 2026 | 23.24 | 23.85 | 23.85 | 23.93 | 23.24 | 2.9M |
| June 01, 2026 | 23.9 | 23.37 | 23.37 | 23.92 | 23.35 | 2.43M |
| May 29, 2026 | 23.93 | 24.01 | 24.01 | 24.16 | 23.83 | 2.57M |
| May 28, 2026 | 24.1 | 24 | 24 | 24.13 | 23.82 | 3.55M |
| May 27, 2026 | 24.34 | 24.1 | 24.1 | 24.49 | 24.02 | 1.76M |
| May 26, 2026 | 23.98 | 24.26 | 24.26 | 24.33 | 23.91 | 2.08M |
| May 22, 2026 | 23.88 | 23.94 | 23.94 | 24.04 | 23.86 | 2.15M |
| May 21, 2026 | 23.65 | 23.82 | 23.82 | 23.94 | 23.56 | 2.88M |
| May 20, 2026 | 23.27 | 23.77 | 23.77 | 23.89 | 23.15 | 2.26M |
| May 19, 2026 | 23.29 | 23.15 | 23.15 | 23.42 | 23.09 | 2.72M |
| May 18, 2026 | 23.38 | 23.47 | 23.47 | 23.68 | 23.34 | 2.09M |
| May 15, 2026 | 23.62 | 23.29 | 23.29 | 23.63 | 23.14 | 3.51M |
| May 14, 2026 | 23.69 | 23.59 | 23.59 | 24.06 | 23.53 | 2.32M |
| May 13, 2026 | 24.02 | 23.44 | 23.44 | 24.25 | 23.41 | 2.83M |