Old National Bancorp (ONB) NASDAQ
23.55
-0.43(-1.79%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.55
-0.43(-1.79%)
Currency In USD
If you invested $1000 in Old National Bancorp (ONB) since IPO date, it would be worth $2,494.7 as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.7, while $1000 invested 1 year ago would be worth $1,172.81. This corresponds to total returns of 149.47%, 45.37%, 17.28%, respectively, with annualized returns of 9.57%, 7.76%, 17.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2026 | 23.84 | 23.55 | 23.55 | 24.05 | 23.47 | 2.65M |
| April 28, 2026 | 24 | 23.98 | 23.98 | 24.14 | 23.82 | 3.26M |
| April 27, 2026 | 23.32 | 23.75 | 23.75 | 23.9 | 23.32 | 3.16M |
| April 24, 2026 | 23.97 | 23.36 | 23.36 | 24.03 | 23.29 | 2.44M |
| April 23, 2026 | 24.23 | 23.99 | 23.99 | 24.23 | 23.65 | 3.26M |
| April 22, 2026 | 23.87 | 24.02 | 24.02 | 24.23 | 23.27 | 6.99M |
| April 21, 2026 | 24.25 | 23.77 | 23.77 | 24.42 | 23.7 | 2.58M |
| April 20, 2026 | 23.79 | 24.25 | 24.25 | 24.31 | 23.62 | 2.41M |
| April 17, 2026 | 23.67 | 23.96 | 23.96 | 24.3 | 23.56 | 5.28M |
| April 16, 2026 | 23.34 | 23.29 | 23.29 | 23.46 | 23.23 | 1.96M |
| April 15, 2026 | 23.4 | 23.36 | 23.36 | 23.54 | 23.27 | 2.04M |
| April 14, 2026 | 23.52 | 23.44 | 23.44 | 23.69 | 23.38 | 3.71M |
| April 13, 2026 | 23.44 | 23.61 | 23.61 | 23.69 | 23.26 | 3.09M |
| April 10, 2026 | 23.59 | 23.49 | 23.49 | 23.59 | 23.34 | 3.9M |
| April 09, 2026 | 23.06 | 23.64 | 23.64 | 23.81 | 23.06 | 2.57M |
| April 08, 2026 | 23.2 | 23.25 | 23.25 | 23.54 | 23.11 | 3.7M |
| April 07, 2026 | 22.42 | 22.51 | 22.51 | 22.59 | 22.3 | 2.45M |
| April 06, 2026 | 22.22 | 22.43 | 22.43 | 22.5 | 22.13 | 1.78M |
| April 02, 2026 | 21.94 | 22.2 | 22.2 | 22.3 | 21.75 | 2.56M |
| April 01, 2026 | 22.36 | 22.33 | 22.33 | 22.58 | 21.53 | 2.51M |
| March 31, 2026 | 21.9 | 22.1 | 22.1 | 22.21 | 21.65 | 3.65M |
| March 30, 2026 | 21.62 | 21.48 | 21.48 | 21.65 | 21.36 | 3.27M |
| March 27, 2026 | 21.67 | 21.43 | 21.43 | 21.71 | 21.36 | 3.06M |
| March 26, 2026 | 21.6 | 21.73 | 21.73 | 21.8 | 21.51 | 2.66M |
| March 25, 2026 | 21.97 | 21.77 | 21.77 | 22.11 | 21.57 | 2.86M |
| March 24, 2026 | 21.29 | 21.72 | 21.72 | 21.94 | 21.25 | 3.2M |
| March 23, 2026 | 21.89 | 21.55 | 21.55 | 22.13 | 21.5 | 3.25M |
| March 20, 2026 | 21.2 | 21.24 | 21.24 | 21.35 | 20.97 | 5.39M |
| March 19, 2026 | 20.97 | 21.22 | 21.22 | 21.43 | 20.8 | 3.83M |
| March 18, 2026 | 21.3 | 21.16 | 21.16 | 21.41 | 21.08 | 3.73M |
| March 17, 2026 | 21.8 | 21.44 | 21.44 | 21.87 | 21.29 | 3.68M |
| March 16, 2026 | 21.84 | 21.51 | 21.51 | 22.02 | 21.47 | 3.04M |
| March 13, 2026 | 21.75 | 21.51 | 21.51 | 21.94 | 21.46 | 3.11M |
| March 12, 2026 | 21.34 | 21.61 | 21.61 | 21.7 | 21.23 | 3.72M |
| March 11, 2026 | 21.96 | 21.88 | 21.88 | 22.12 | 21.6 | 3.01M |
| March 10, 2026 | 22.24 | 22.12 | 22.12 | 22.78 | 22.09 | 4.1M |
| March 09, 2026 | 22.01 | 22.39 | 22.39 | 22.54 | 21.41 | 3.39M |
| March 06, 2026 | 22.17 | 22.31 | 22.31 | 22.4 | 21.74 | 2.94M |
| March 05, 2026 | 23.04 | 22.9 | 22.9 | 23.23 | 22.59 | 4.55M |
| March 04, 2026 | 23.57 | 23.54 | 23.39 | 23.7 | 23.34 | 2.94M |
| March 03, 2026 | 22.91 | 23.47 | 23.33 | 23.6 | 22.74 | 2.91M |
| March 02, 2026 | 22.75 | 23.55 | 23.4 | 23.66 | 22.51 | 3.06M |
| February 27, 2026 | 24.09 | 23.1 | 22.96 | 24.3 | 22.9 | 5.45M |
| February 26, 2026 | 24.49 | 24.63 | 24.48 | 24.87 | 24.09 | 4.51M |
| February 25, 2026 | 24.19 | 24.41 | 24.26 | 24.52 | 24.02 | 2.02M |
| February 24, 2026 | 24.13 | 23.98 | 23.83 | 24.25 | 23.65 | 2.34M |
| February 23, 2026 | 25.01 | 24.13 | 23.98 | 25.3 | 23.76 | 4.03M |
| February 20, 2026 | 24.88 | 25.2 | 25.04 | 25.21 | 24.68 | 2.96M |
| February 19, 2026 | 25.06 | 24.89 | 24.74 | 25.06 | 24.63 | 2.45M |
| February 18, 2026 | 24.88 | 24.91 | 24.76 | 25.4 | 24.87 | 2.15M |
| February 17, 2026 | 24.91 | 24.88 | 24.73 | 25.22 | 24.66 | 2.54M |
| February 13, 2026 | 24.33 | 24.77 | 24.62 | 24.85 | 24.11 | 2.26M |
| February 12, 2026 | 25.15 | 24.37 | 24.22 | 25.29 | 24.04 | 2.89M |
| February 11, 2026 | 25.77 | 24.92 | 24.77 | 25.98 | 24.82 | 3.6M |
| February 10, 2026 | 25.66 | 25.53 | 25.38 | 25.94 | 25.45 | 2.99M |
| February 09, 2026 | 25.82 | 25.67 | 25.52 | 26.04 | 25.65 | 2.87M |
| February 06, 2026 | 25.87 | 25.88 | 25.73 | 26.17 | 25.71 | 3.85M |
| February 05, 2026 | 25.61 | 25.56 | 25.41 | 25.77 | 25.14 | 3.54M |
| February 04, 2026 | 25.55 | 25.66 | 25.51 | 25.94 | 25.44 | 3.41M |
| February 03, 2026 | 24.97 | 25.4 | 25.25 | 25.45 | 24.69 | 3.19M |