Old National Bancorp (ONB) NASDAQ

24.28

+0.49(+2.06%)

Updated at June 09 04:00PM

Currency In USD

ONB Historical Return

If you invested $1000 in Old National Bancorp (ONB) 10 years ago, it would be worth $2,499.97 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.8, while $1000 invested 1 year ago would be worth $1,150.34. This corresponds to total returns of 150%, 48.58%, 15.03%, respectively, with annualized returns of 9.59%, 8.24%, 15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 08, 202624.0423.7923.7924.2223.783.15M
June 05, 202623.8723.9623.9624.1123.723.08M
June 04, 202623.7323.9723.9724.0823.663.76M
June 03, 202623.6923.3123.3123.7923.243.67M
June 02, 202623.2423.8523.8523.9323.242.9M
June 01, 202623.923.3723.3723.9223.352.43M
May 29, 202623.9324.0124.0124.1623.832.57M
May 28, 202624.1242424.1323.823.55M
May 27, 202624.3424.124.124.4924.021.76M
May 26, 202623.9824.2624.2624.3323.912.08M
May 22, 202623.8823.9423.9424.0423.862.15M
May 21, 202623.6523.8223.8223.9423.562.88M
May 20, 202623.2723.7723.7723.8923.152.26M
May 19, 202623.2923.1523.1523.4223.092.72M
May 18, 202623.3823.4723.4723.6823.342.09M
May 15, 202623.6223.2923.2923.6323.143.51M
May 14, 202623.6923.5923.5924.0623.532.32M
May 13, 202624.0223.4423.4424.2523.412.83M
May 12, 202624.224.1524.1524.2723.673.32M
May 11, 202624.3924.1624.1624.624.034.18M
May 08, 202624.3924.324.324.3924.152.17M
May 07, 202624.624.1824.1824.7224.091.86M
May 06, 202624.4524.5724.5724.6524.433.7M
May 05, 202623.8624.1524.1524.2523.821.77M
May 04, 202623.7823.7823.7824.0123.643.37M
May 01, 20262424.0724.0724.223.742.71M
April 30, 202623.4323.9723.9724.1123.333.14M
April 29, 202623.8423.5523.5524.0523.472.65M
April 28, 20262423.9823.9824.1423.823.26M
April 27, 202623.3223.7523.7523.923.323.16M
April 24, 202623.9723.3623.3624.0323.292.44M
April 23, 202624.2323.9923.9924.2323.653.26M
April 22, 202623.8724.0224.0224.2323.276.99M
April 21, 202624.2523.7723.7724.4223.72.58M
April 20, 202623.7924.2524.2524.3123.622.41M
April 17, 202623.6723.9623.9624.323.565.28M
April 16, 202623.3423.2923.2923.4623.231.96M
April 15, 202623.423.3623.3623.5423.272.04M
April 14, 202623.5223.4423.4423.6923.383.71M
April 13, 202623.4423.6123.6123.6923.263.09M
April 10, 202623.5923.4923.4923.5923.343.9M
April 09, 202623.0623.6423.6423.8123.062.57M
April 08, 202623.223.2523.2523.5423.113.7M
April 07, 202622.4222.5122.5122.5922.32.45M
April 06, 202622.2222.4322.4322.522.131.78M
April 02, 202621.9422.222.222.321.752.56M
April 01, 202622.3622.3322.3322.5821.532.51M
March 31, 202621.922.122.122.2121.653.65M
March 30, 202621.6221.4821.4821.6521.363.27M
March 27, 202621.6721.4321.4321.7121.363.06M
March 26, 202621.621.7321.7321.821.512.66M
March 25, 202621.9721.7721.7722.1121.572.86M
March 24, 202621.2921.7221.7221.9421.253.2M
March 23, 202621.8921.5521.5522.1321.53.25M
March 20, 202621.221.2421.2421.3520.975.39M
March 19, 202620.9721.2221.2221.4320.83.83M
March 18, 202621.321.1621.1621.4121.083.73M
March 17, 202621.821.4421.4421.8721.293.68M
March 16, 202621.8421.5121.5122.0221.473.04M
March 13, 202621.7521.5121.5121.9421.463.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved