Old National Bancorp (ONB) NASDAQ

19.95

-0.16(-0.80%)

Updated at March 11 01:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 07, 202521.5721.5921.5921.7821.062.57M
March 06, 202521.9521.6421.6421.9921.512.04M
March 05, 202522.2522.1522.1522.4521.792.28M
March 04, 202523.3122.3822.2423.3322.062.51M
March 03, 202523.823.5223.3724.0623.31.96M
February 28, 202523.4223.7523.7523.8623.422.43M
February 27, 202523.3923.3823.3823.7123.292.12M
February 26, 202523.2823.423.423.6523.22.29M
February 25, 202523.4423.323.323.5923.012.53M
February 24, 202523.6523.2723.2723.6523.182.42M
February 21, 202524.1523.4623.4624.1923.432.75M
February 20, 202524.4723.9723.9724.4723.732.16M
February 19, 202523.9324.324.324.3823.871.95M
February 18, 202523.9324.2124.2124.4723.893.06M
February 14, 202523.9923.8923.8924.2423.82.13M
February 13, 202523.8523.8623.8623.8823.582.51M
February 12, 202523.9523.8123.8124.0523.675.63M
February 11, 202523.7424.1424.1424.1723.681.35M
February 10, 202524.3123.8623.8624.3923.782.33M
February 07, 202524.4124.3124.3124.4723.873.73M
February 06, 202524.2424.4524.4524.4924.052.01M
February 05, 202523.9524.1524.1524.1623.82.25M
February 04, 202523.4923.8523.8523.9623.333.87M
February 03, 202523.423.5423.5423.7123.043.06M
January 31, 202523.8423.8523.8524.0823.723.34M
January 30, 202523.8423.7923.7924.0423.583.43M
January 29, 202523.4723.523.523.8723.42.67M
January 28, 202523.4223.5823.5823.7123.382.44M
January 27, 202523.1923.4623.4623.6723.072.76M
January 24, 202522.7423.0723.0723.2822.682.26M
January 23, 202523.4522.8722.8723.5622.814.77M
January 22, 202523.5923.4423.4423.6123.073.66M
January 21, 202523.3523.6623.6624.1722.994.85M
January 17, 202522.9922.9322.9323.122.696.09M
January 16, 202522.7322.722.722.8522.465.14M
January 15, 202522.622.7622.7622.822.314.35M
January 14, 202521.2921.8321.8321.8721.222.91M
January 13, 202520.5721.0721.0721.1120.53.61M
January 10, 202520.7520.6320.6320.9820.413.13M
January 08, 202520.8521.2521.2521.3620.795.2M
January 07, 202521.3521.0421.0421.4820.883.26M
January 06, 202521.5121.2621.2621.8421.262.67M
January 03, 202521.321.4721.4721.5320.872.04M
January 02, 202521.8421.1721.1721.88214.45M
December 31, 202421.7121.7121.7122.0521.61.94M
December 30, 202421.7721.7121.7121.8221.451.34M
December 27, 202421.8321.7721.7722.0721.541.61M
December 26, 202421.67222222.0421.581.45M
December 24, 202421.6321.9221.9221.9321.5914,320
December 23, 202421.3821.6621.6621.6821.291.81M
December 20, 202420.8921.521.521.5820.848.2M
December 19, 202421.5321.0621.0622.8220.953.03M
December 18, 202422.4621.1821.1822.6721.013.03M
December 17, 202422.6822.3522.3522.8422.212.34M
December 16, 202422.5422.6522.6522.722.291.9M
December 13, 202422.6522.5322.5322.7522.351.48M
December 12, 202423.0422.722.723.1122.691.35M
December 11, 202423.1723.0923.0923.3222.952.9M
December 10, 202422.9622.8522.8523.1822.672.69M
December 09, 202423.1522.9122.9123.2722.82.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved