Old National Bancorp (ONB) NASDAQ

Currency In USD

AD

ONB Historical Return

If you invested $1000 in Old National Bancorp (ONB) 10 years ago, it would be worth $2,509.71 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,805.17, while $1000 invested 1 year ago would be worth $1,149.91. This corresponds to total returns of 150.97%, 80.52%, 14.99%, respectively, with annualized returns of 9.63%, 12.54%, 14.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 28, 202625.9825.8525.8526.1525.743.42M
August 27, 202625.5825.8525.8525.8725.42.69M
August 26, 202625.6625.7825.7825.9225.572.01M
August 25, 202625.8625.6625.6625.8625.553.11M
August 24, 202625.7725.7725.7726.0725.74.36M
August 21, 202626.0425.8125.8126.0725.642.87M
August 20, 202625.8325.8325.8326.0125.713.23M
August 19, 202626.6925.9125.9126.7725.863.33M
August 18, 202627.1126.6626.6627.2626.593.22M
August 17, 202627.0627.0727.0727.3427.022.46M
August 14, 202627.0727.1727.1727.326.972.41M
August 13, 202627.2427.0727.0727.3226.962.93M
August 12, 202626.8627.0827.0827.0926.723.23M
August 11, 202626.5626.8426.8426.8726.562.61M
August 10, 202626.3826.5226.5226.6626.263.17M
August 07, 202626.6126.5626.5626.6726.443.33M
August 06, 202627.1926.6726.6727.2426.644.13M
August 05, 202627.2272727.2426.953.1M
August 04, 202626.8227.1527.1527.3626.754.55M
August 03, 202626.7326.8526.8527.0326.643.81M
July 31, 202626.4526.6426.6426.7626.285.13M
July 30, 202626.7326.4126.4126.926.313.93M
July 29, 202626.7626.6826.682726.535.47M
July 28, 202626.4826.8926.8926.9726.464.53M
July 27, 202626.5726.4126.4126.8226.364.36M
July 24, 202626.2326.4926.4926.5826.045.24M
July 23, 202626.0626.1126.1126.1425.735.97M
July 22, 202626.1726.3926.3926.4125.866.01M
July 21, 202626.4326.1726.1726.6225.967.93M
July 20, 202626.7426.5126.5126.8226.365.46M
July 17, 202627.0826.7426.7427.2626.676.45M
July 16, 202626.427.2927.2927.3226.46.4M
July 15, 202626.4426.3826.3826.526.235.15M
July 14, 202626.2926.3126.3126.5826.183.58M
July 13, 202626.3126.3326.3326.426.043.99M
July 10, 202626.2726.2126.2126.35263.57M
July 09, 202625.8826.1726.1726.3325.824.96M
July 08, 202625.3825.7325.7326.325.384.21M
July 07, 202626.726.4326.4326.726.413.56M
July 06, 202625.9526.4526.4526.5525.944.9M
July 02, 202626.46262626.5225.843.81M
July 01, 202625.9126.2326.2326.4325.795.83M
June 30, 202625.7725.925.925.9625.653.65M
June 29, 202625.7425.825.825.8525.474.32M
June 26, 202625.9725.8825.8826.0325.7110.63M
June 25, 202625.6625.8825.8826.1125.534.06M
June 24, 202625.2925.6525.6525.725.295.8M
June 23, 202625.0425.3225.3225.3924.943.84M
June 22, 202624.7925.0125.0125.1824.793.07M
June 18, 202624.8124.824.825.0424.66.02M
June 17, 202624.9224.6124.6125.2424.343.87M
June 16, 202625.06252525.2424.863.4M
June 15, 202625.3824.7624.7625.4724.74.18M
June 12, 202625.0925.1425.1425.224.753.51M
June 11, 202624.5624.6924.6924.824.273.5M
June 10, 202624.4724.3724.3724.724.273.97M
June 09, 202624.0224.2824.2824.6124.014.11M
June 08, 202624.0423.7923.7924.2223.783.15M
June 05, 202623.8723.9623.9624.1123.723.08M
June 04, 202623.7323.9723.9724.0823.663.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved