Old National Bancorp (ONB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Old National Bancorp (ONB) 10 years ago, it would be worth $2,303.64 as of October 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,631.11, while $1000 invested 1 year ago would be worth $1,226.78. This corresponds to total returns of 130.36%, 63.11%, 22.68%, respectively, with annualized returns of 8.7%, 10.27%, 22.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 28, 2026 | 24.97 | 24.73 | 24.73 | 25.04 | 24.48 | 4.66M |
| October 27, 2026 | 25.13 | 24.95 | 24.95 | 25.18 | 24.86 | 3.97M |
| October 26, 2026 | 25.34 | 25.03 | 25.03 | 25.51 | 24.9 | 5.59M |
| October 23, 2026 | 25 | 25.32 | 25.32 | 25.51 | 24.98 | 4.8M |
| October 22, 2026 | 24.48 | 25.16 | 25.16 | 25.17 | 24.47 | 6.78M |
| October 21, 2026 | 25.16 | 24.59 | 24.59 | 25.16 | 24.45 | 7.7M |
| October 20, 2026 | 24.82 | 25.34 | 25.34 | 25.49 | 24.81 | 6.19M |
| October 19, 2026 | 25 | 24.78 | 24.78 | 25.02 | 24.76 | 3.26M |
| October 16, 2026 | 25.16 | 25.01 | 25.01 | 25.63 | 24.92 | 7.15M |
| October 15, 2026 | 24.67 | 25 | 25 | 25.12 | 24.53 | 6.02M |
| October 14, 2026 | 24.29 | 24.51 | 24.51 | 24.56 | 24.23 | 5.36M |
| October 13, 2026 | 24.88 | 24.62 | 24.62 | 25.07 | 24.49 | 4.61M |
| October 12, 2026 | 24.58 | 24.8 | 24.8 | 24.98 | 24.58 | 3.7M |
| October 09, 2026 | 24.66 | 24.58 | 24.58 | 24.73 | 24.47 | 3.37M |
| October 08, 2026 | 24.31 | 24.73 | 24.73 | 24.8 | 24.26 | 5.66M |
| October 07, 2026 | 24.77 | 24.42 | 24.42 | 24.77 | 24.15 | 5.78M |
| October 06, 2026 | 24.95 | 24.9 | 24.9 | 25.11 | 24.81 | 3.5M |
| October 05, 2026 | 24.94 | 24.86 | 24.86 | 25.05 | 24.65 | 4.46M |
| October 02, 2026 | 25.15 | 24.96 | 24.96 | 25.43 | 24.71 | 6.4M |
| October 01, 2026 | 24.41 | 24.98 | 24.98 | 25 | 24.06 | 8.31M |
| September 30, 2026 | 24.85 | 24.64 | 24.64 | 25.02 | 24.6 | 6.62M |
| September 29, 2026 | 25.24 | 24.84 | 24.84 | 25.39 | 24.73 | 4.37M |
| September 28, 2026 | 25.45 | 25.21 | 25.21 | 25.45 | 25.14 | 4.44M |
| September 25, 2026 | 25.21 | 25.49 | 25.49 | 25.57 | 25.19 | 4.2M |
| September 24, 2026 | 24.86 | 25.09 | 25.09 | 25.15 | 24.69 | 3.98M |
| September 23, 2026 | 24.98 | 24.74 | 24.74 | 25.15 | 24.72 | 5.27M |
| September 22, 2026 | 25.38 | 25.03 | 25.03 | 25.45 | 25 | 4.23M |
| September 21, 2026 | 25.42 | 25.25 | 25.25 | 25.47 | 25.22 | 3.13M |
| September 18, 2026 | 25.31 | 25.27 | 25.27 | 25.33 | 25.04 | 8.77M |
| September 17, 2026 | 25.47 | 25.32 | 25.32 | 25.69 | 25.25 | 3.86M |
| September 16, 2026 | 25.85 | 25.31 | 25.31 | 25.85 | 24.81 | 6.27M |
| September 15, 2026 | 25.8 | 25.81 | 25.81 | 26.02 | 25.7 | 2.96M |
| September 11, 2026 | 25.95 | 25.66 | 25.66 | 26.02 | 25.4 | 3.94M |
| September 10, 2026 | 25.41 | 25.6 | 25.6 | 25.6 | 25.1 | 3.44M |
| September 09, 2026 | 25.48 | 25.41 | 25.41 | 25.7 | 25.25 | 3.51M |
| September 08, 2026 | 25.94 | 25.61 | 25.61 | 26.02 | 25.57 | 3.15M |
| September 04, 2026 | 25.69 | 26.04 | 26.04 | 26.13 | 25.69 | 2.64M |
| September 03, 2026 | 25.69 | 25.98 | 25.98 | 26.06 | 25.63 | 3.21M |
| September 02, 2026 | 25.34 | 25.65 | 25.65 | 25.9 | 25.25 | 4.49M |
| September 01, 2026 | 25.52 | 25.18 | 25.18 | 25.69 | 25.09 | 2.91M |
| August 31, 2026 | 25.8 | 25.58 | 25.58 | 25.8 | 25.53 | 2.91M |
| August 28, 2026 | 25.98 | 25.85 | 25.85 | 26.15 | 25.74 | 3.42M |
| August 27, 2026 | 25.58 | 25.85 | 25.85 | 25.87 | 25.4 | 2.69M |
| August 26, 2026 | 25.66 | 25.78 | 25.78 | 25.92 | 25.57 | 2.01M |
| August 25, 2026 | 25.86 | 25.66 | 25.66 | 25.86 | 25.55 | 3.11M |
| August 24, 2026 | 25.77 | 25.77 | 25.77 | 26.07 | 25.7 | 4.36M |
| August 21, 2026 | 26.04 | 25.81 | 25.81 | 26.07 | 25.64 | 2.87M |
| August 20, 2026 | 25.83 | 25.83 | 25.83 | 26.01 | 25.71 | 3.23M |
| August 19, 2026 | 26.69 | 25.91 | 25.91 | 26.77 | 25.86 | 3.33M |
| August 18, 2026 | 27.11 | 26.66 | 26.66 | 27.26 | 26.59 | 3.22M |
| August 17, 2026 | 27.06 | 27.07 | 27.07 | 27.34 | 27.02 | 2.46M |
| August 14, 2026 | 27.07 | 27.17 | 27.17 | 27.3 | 26.97 | 2.41M |
| August 13, 2026 | 27.24 | 27.07 | 27.07 | 27.32 | 26.96 | 2.93M |
| August 12, 2026 | 26.86 | 27.08 | 27.08 | 27.09 | 26.72 | 3.23M |
| August 11, 2026 | 26.56 | 26.84 | 26.84 | 26.87 | 26.56 | 2.61M |
| August 10, 2026 | 26.38 | 26.52 | 26.52 | 26.66 | 26.26 | 3.17M |
| August 07, 2026 | 26.61 | 26.56 | 26.56 | 26.67 | 26.44 | 3.33M |
| August 06, 2026 | 27.19 | 26.67 | 26.67 | 27.24 | 26.64 | 4.13M |
| August 05, 2026 | 27.2 | 27 | 27 | 27.24 | 26.95 | 3.1M |
| August 04, 2026 | 26.82 | 27.15 | 27.15 | 27.36 | 26.75 | 4.55M |