Old National Bancorp (ONBPO) NASDAQ

Currency In USD

ONBPO Historical Return

If you invested $1000 in Old National Bancorp (ONBPO) since IPO date, it would be worth $1,426.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.86, while $1000 invested 1 year ago would be worth $974.03. This corresponds to total returns of 42.69%, 14.29%, -2.6%, respectively, with annualized returns of 5.71%, 2.71%, -2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONBPO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.69	24.29	24.29	24.75	24.29	14,030
November 09, 2026	24.7	24.68	24.68	24.75	24.64	3,784
November 06, 2026	24.56	24.83	24.83	24.9	24.56	9,459
November 05, 2026	24.6	24.85	24.85	25.02	24.6	9,449
November 04, 2026	25.06	25	25	25.06	24.9	2,542
November 03, 2026	24.99	24.7	24.7	25.02	24.7	8,171
November 02, 2026	24.83	24.85	24.85	25.04	24.82	5,948
October 30, 2026	25	24.82	24.82	25	24.82	4,082
October 29, 2026	24.93	25	25	25.03	24.81	4,300
October 28, 2026	24.97	25.06	25.06	25.06	24.97	734
October 27, 2026	24.95	25	25	25.05	24.95	7,567
October 26, 2026	25.02	25.01	25.01	25.02	24.88	5,549
October 23, 2026	24.9	24.96	24.96	25.01	24.88	8,256
October 22, 2026	25	24.88	24.88	25.43	24.88	2,165
October 21, 2026	24.97	25.05	25.05	25.07	24.88	4,463
October 20, 2026	24.85	24.98	24.98	25	24.85	2,354
October 19, 2026	24.85	24.98	24.98	24.98	24.84	3,156
October 16, 2026	25	25	25	25	24.54	4,925
October 15, 2026	24.83	24.86	24.86	24.99	24.7	7,203
October 14, 2026	24.53	24.67	24.67	24.83	24.33	22,271
October 13, 2026	24.82	24.81	24.81	24.82	24.75	2,313
October 12, 2026	24.76	24.81	24.81	24.82	24.73	8,815
October 09, 2026	24.8	24.73	24.73	24.8	24.73	542
October 08, 2026	24.5	24.79	24.79	24.82	24.5	5,802
October 07, 2026	24.55	24.56	24.56	24.65	24.55	3,285
October 06, 2026	24.7	24.73	24.73	24.81	24.7	11,659
October 05, 2026	24.84	24.8	24.8	24.93	24.59	11,280
October 02, 2026	24.8	24.81	24.81	24.93	24.6	2,602
October 01, 2026	24.78	24.88	24.88	24.9	24.51	10,989
September 30, 2026	24.83	24.8	24.8	24.9	24.5	21,129
September 29, 2026	24.85	24.73	24.73	25.01	24.7	10,015
September 28, 2026	24.63	24.75	24.75	25.04	24.55	6,936
September 25, 2026	24.86	24.78	24.78	24.95	24.75	8,894
September 24, 2026	24.98	24.86	24.86	25.04	24.85	13,679
September 23, 2026	24.9	24.89	24.89	25.02	24.75	7,070
September 22, 2026	24.99	24.94	24.94	25.09	24.94	3,885
September 21, 2026	25	25	25	25	24.95	2,403
September 18, 2026	24.99	24.78	24.78	24.99	24.78	2,854
September 17, 2026	24.88	24.88	24.88	24.93	24.8	4,895
September 16, 2026	24.84	24.77	24.77	24.85	24.77	2,828
September 15, 2026	24.95	24.77	24.77	24.95	24.76	10,434
September 11, 2026	24.95	24.9	24.9	24.99	24.9	2,433
September 10, 2026	24.9	24.9	24.9	25.04	24.8	5,377
September 09, 2026	24.94	24.92	24.92	25	24.9	3,115
September 08, 2026	24.95	25	25	25	24.8	3,411
September 04, 2026	24.94	24.94	24.94	24.94	24.94	622
September 03, 2026	24.99	24.99	24.99	24.99	24.8	3,685
September 02, 2026	24.95	24.99	24.99	24.99	24.95	632
September 01, 2026	24.87	24.9	24.9	24.99	24.87	9,008
August 31, 2026	24.9	24.82	24.82	25.02	24.78	13,070
August 28, 2026	25.01	24.94	24.94	25.01	24.94	745
August 27, 2026	25	25	25	25	24.92	1,883
August 26, 2026	25.02	25	25	25.02	24.88	6,119
August 25, 2026	24.8	24.91	24.91	24.99	24.8	5,117
August 24, 2026	24.88	24.88	24.88	24.97	24.88	2,354
August 21, 2026	24.8	24.89	24.89	25	24.8	6,375
August 20, 2026	24.91	24.85	24.85	24.95	24.8	13,889
August 19, 2026	24.85	24.78	24.78	24.85	24.78	3,263
August 18, 2026	24.9	24.81	24.81	24.9	24.76	4,854
August 17, 2026	25	24.95	24.95	25	24.95	1,183