Old National Bancorp (ONBPO) NASDAQ

Currency In USD

AD

ONBPO Historical Return

If you invested $1000 in Old National Bancorp (ONBPO) since IPO date, it would be worth $1,480.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.39, while $1000 invested 1 year ago would be worth $1,023.43. This corresponds to total returns of 48.04%, 19.14%, 2.34%, respectively, with annualized returns of 6.49%, 3.56%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONBPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.9524.924.924.9924.92,433
September 10, 202624.924.924.925.0424.85,377
September 09, 202624.9424.9224.922524.93,115
September 08, 202624.9525252524.83,411
September 04, 202624.9424.9424.9424.9424.94622
September 03, 202624.9924.9924.9924.9924.83,685
September 02, 202624.9524.9924.9924.9924.95632
September 01, 202624.8724.924.924.9924.879,008
August 31, 202624.924.8224.8225.0224.7813,070
August 28, 202625.0124.9424.9425.0124.94745
August 27, 20262525252524.921,883
August 26, 202625.02252525.0224.886,119
August 25, 202624.824.9124.9124.9924.85,117
August 24, 202624.8824.8824.8824.9724.882,354
August 21, 202624.824.8924.892524.86,375
August 20, 202624.9124.8524.8524.9524.813,889
August 19, 202624.8524.7824.7824.8524.783,263
August 18, 202624.924.8124.8124.924.764,854
August 17, 20262524.9524.952524.951,183
August 14, 202625.1252525.125778
August 13, 202624.9325.1625.1625.1624.85,344
August 12, 202624.8824.9324.9324.9524.881,949
August 11, 202624.8424.8924.8924.9324.817,068
August 10, 202624.9524.8624.8624.9524.816,237
August 07, 202624.8824.824.824.8824.755,090
August 06, 202624.7724.8424.8424.8624.767,551
August 05, 202624.7624.7524.7524.8324.7318,412
August 04, 202625.1725.225.225.225.175,387
August 03, 202625.1525.1425.1425.1825.114,518
July 31, 202625.0425.0525.0525.1825.015,628
July 30, 202625.0625.0325.0325.125.014,946
July 29, 202625.0525.0325.0325.0524.951,633
July 28, 202625.125.0525.0525.1252,305
July 27, 202624.9225.0825.0825.0824.922,019
July 24, 202625.1325.0825.0825.362511,733
July 23, 202624.9125252524.918,333
July 22, 202625.01252525.0124.951,443
July 21, 202624.9225.0525.0525.0524.923,444
July 20, 202625.0524.9924.9925.0524.992,085
July 17, 202624.9625.125.125.124.944,040
July 16, 202625.0224.9124.9125.1124.916,369
July 15, 20262525.0425.0425.0424.95,455
July 14, 202624.8825252524.883,506
July 13, 202624.9124.9724.972524.813,130
July 10, 202624.924.9224.9224.9724.84,184
July 09, 202624.9824.8624.8624.9824.819,886
July 08, 202624.9824.9124.9124.9824.92,799
July 07, 202624.8824.9324.9324.9624.813,353
July 06, 202624.824.9224.9224.9324.784,046
July 02, 202624.924.8424.8424.924.81,552
July 01, 202624.8424.924.924.924.728,847
June 30, 202624.7924.7224.7224.9424.737,171
June 29, 202624.8524.7524.7524.9424.7512,316
June 26, 202624.9524.924.924.9524.859,016
June 25, 202624.9324.9324.932524.933,066
June 24, 202624.8224.924.924.9724.8213,654
June 23, 202624.9224.9124.9124.9724.855,940
June 22, 202624.924.9124.9124.9724.816,969
June 18, 202624.8325.0225.0225.0224.835,961
June 17, 202624.9224.8324.8325.0124.814,997
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved