25.00
+0.001(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 24.98 | 25 | 25 | 25.2 | 24.98 | 6,118 |
| November 06, 2025 | 25 | 25 | 25 | 25.22 | 24.92 | 11,100 |
| November 05, 2025 | 24.83 | 25 | 25 | 25.1 | 24.81 | 12,902 |
| November 04, 2025 | 25.26 | 25.29 | 24.85 | 25.31 | 25.2 | 4,900 |
| November 03, 2025 | 25.27 | 25.25 | 24.81 | 25.31 | 25.18 | 6,100 |
| October 31, 2025 | 25.3 | 25.26 | 24.82 | 25.3 | 25.1 | 10,500 |
| October 30, 2025 | 25.27 | 25.17 | 25.17 | 25.27 | 25.17 | 1,608 |
| October 29, 2025 | 25.25 | 25.31 | 25.31 | 25.31 | 25.22 | 1,538 |
| October 28, 2025 | 25.26 | 25.25 | 25.25 | 25.26 | 25.16 | 2,000 |
| October 27, 2025 | 25.18 | 25.3 | 25.3 | 25.3 | 25.17 | 946 |
| October 24, 2025 | 25.15 | 25.17 | 25.17 | 25.3 | 25.12 | 8,000 |
| October 23, 2025 | 25.15 | 25.45 | 25.45 | 25.45 | 25.15 | 4,736 |
| October 22, 2025 | 25.19 | 25.22 | 25.22 | 25.25 | 25.02 | 11,648 |
| October 21, 2025 | 25.06 | 25.2 | 25.2 | 25.3 | 25.01 | 5,339 |
| October 20, 2025 | 25.15 | 25.08 | 25.08 | 25.25 | 25.07 | 4,900 |
| October 17, 2025 | 25.02 | 25.05 | 25.05 | 25.05 | 24.99 | 5,914 |
| October 16, 2025 | 25.35 | 25 | 25 | 25.35 | 25 | 4,800 |
| October 15, 2025 | 25.14 | 25.1 | 25.1 | 25.15 | 25.1 | 6,800 |
| October 14, 2025 | 25.28 | 25.19 | 25.19 | 25.28 | 25.09 | 2,010 |
| October 13, 2025 | 25.19 | 25.25 | 25.25 | 25.25 | 25.19 | 648 |
| October 10, 2025 | 25.18 | 25.05 | 25.05 | 25.18 | 25 | 4,200 |
| October 09, 2025 | 25.21 | 25.17 | 25.17 | 25.29 | 25.1 | 6,200 |
| October 08, 2025 | 25.27 | 25.22 | 25.22 | 25.27 | 25.21 | 4,520 |
| October 07, 2025 | 25.37 | 25.21 | 25.21 | 25.37 | 25.19 | 20,542 |
| October 06, 2025 | 25.21 | 25.35 | 25.35 | 25.4 | 25.2 | 2,303 |
| October 03, 2025 | 25.42 | 25.21 | 25.21 | 25.42 | 25.2 | 2,500 |
| October 02, 2025 | 25.23 | 25.33 | 25.33 | 25.43 | 25.23 | 1,200 |
| October 01, 2025 | 25.1 | 25.35 | 25.35 | 25.35 | 25.1 | 4,534 |
| September 30, 2025 | 25.2 | 25.15 | 25.15 | 25.2 | 25.04 | 9,192 |
| September 29, 2025 | 25.22 | 25.15 | 25.15 | 25.29 | 25.12 | 10,700 |
| September 26, 2025 | 25.28 | 25.33 | 25.33 | 25.33 | 25.28 | 1,821 |
| September 25, 2025 | 25.24 | 25.18 | 25.18 | 25.28 | 25.18 | 3,907 |
| September 24, 2025 | 25.2 | 25.2 | 25.2 | 25.35 | 25.17 | 2,300 |
| September 23, 2025 | 25.25 | 25.17 | 25.17 | 25.25 | 25.16 | 5,749 |
| September 22, 2025 | 25.3 | 25.21 | 25.21 | 25.46 | 25.15 | 7,026 |
| September 19, 2025 | 25.15 | 25.22 | 25.22 | 25.34 | 25.15 | 1,511 |
| September 18, 2025 | 25.15 | 25.34 | 25.34 | 25.35 | 25.15 | 3,516 |
| September 17, 2025 | 25.15 | 25.18 | 25.18 | 25.3 | 25.15 | 4,800 |
| September 16, 2025 | 25.3 | 25.16 | 25.16 | 25.3 | 25.14 | 1,414 |
| September 15, 2025 | 25.12 | 25.17 | 25.17 | 25.29 | 25.12 | 2,024 |
| September 12, 2025 | 25.12 | 25.2 | 25.2 | 25.27 | 25.12 | 6,100 |
| September 11, 2025 | 25.2 | 25.13 | 25.13 | 25.3 | 25.13 | 7,135 |
| September 10, 2025 | 25.11 | 25.28 | 25.28 | 25.3 | 25.11 | 1,023 |
| September 09, 2025 | 25.11 | 25.16 | 25.16 | 25.16 | 25.02 | 2,544 |
| September 08, 2025 | 25.19 | 25.12 | 25.12 | 25.2 | 25.12 | 2,846 |
| September 05, 2025 | 25.13 | 25.22 | 25.22 | 25.22 | 25.1 | 4,600 |
| September 04, 2025 | 25.1 | 25.14 | 25.14 | 25.19 | 25.1 | 1,804 |
| September 03, 2025 | 25.22 | 25.05 | 25.05 | 25.22 | 25.05 | 6,541 |
| September 02, 2025 | 25.12 | 25.06 | 25.06 | 25.12 | 25.06 | 2,287 |
| August 29, 2025 | 25.05 | 25.13 | 25.13 | 25.2 | 24.95 | 7,535 |
| August 28, 2025 | 25.06 | 25.05 | 25.05 | 25.23 | 25.05 | 3,418 |
| August 27, 2025 | 25.1 | 25.06 | 25.06 | 25.22 | 25.05 | 5,933 |
| August 26, 2025 | 25.15 | 25.05 | 25.05 | 25.26 | 25 | 21,546 |
| August 25, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.05 | 8,814 |
| August 22, 2025 | 25.15 | 25.14 | 25.14 | 25.2 | 25.05 | 5,500 |
| August 21, 2025 | 25.21 | 25.16 | 25.16 | 25.21 | 25.02 | 3,333 |
| August 20, 2025 | 25.18 | 25.13 | 25.13 | 25.18 | 25.02 | 11,939 |
| August 19, 2025 | 25.35 | 25.19 | 25.19 | 25.35 | 25.08 | 3,000 |
| August 18, 2025 | 25.01 | 25.13 | 25.13 | 25.14 | 25.01 | 10,400 |
| August 15, 2025 | 25.19 | 25.18 | 25.18 | 25.19 | 25.18 | 1,300 |