Old National Bancorp (ONBPO) NASDAQ

24.87

-0.0322(-0.13%)

Updated at June 02 04:00PM

Currency In USD

ONBPO Historical Return

If you invested $1000 in Old National Bancorp (ONBPO) since IPO date, it would be worth $1,478.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.83, while $1000 invested 1 year ago would be worth $1,065.46. This corresponds to total returns of 47.85%, 22.68%, 6.55%, respectively, with annualized returns of 6.78%, 4.17%, 6.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONBPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9524.8724.8724.9524.855,522
June 01, 202624.9524.924.924.9524.93,044
May 29, 202624.8424.9524.9524.9524.85,987
May 28, 202624.8724.924.924.9524.854,961
May 27, 202624.7924.9524.9524.9524.793,356
May 26, 202624.8124.7924.7924.8124.781,094
May 22, 202624.8224.8124.8124.8624.814,228
May 21, 202624.7824.8124.8124.9224.7511,122
May 20, 202624.7924.7924.7924.924.756,686
May 19, 202624.8124.7224.7224.9124.6512,634
May 18, 202624.8124.8624.8624.924.83,834
May 15, 202624.7924.824.824.824.791,585
May 14, 202624.7724.8924.8924.9124.755,577
May 13, 202624.7524.7524.7524.824.6610,384
May 12, 202624.8724.8524.8524.8724.822,301
May 11, 202624.9124.8724.8724.9124.855,358
May 08, 202624.8324.8624.8624.924.833,277
May 07, 202624.9124.8524.8524.9124.854,471
May 06, 202624.8524.8624.8624.9724.724,876
May 05, 202624.8424.8624.8624.9224.778,133
May 04, 202624.9925.1825.1825.2124.994,087
May 01, 202624.9225.0925.0925.0924.927,675
April 30, 202624.824.9724.9725.0124.7910,262
April 29, 202625.0524.7524.7525.0524.758,126
April 28, 202625.1524.9324.9325.1724.911,818
April 27, 202625.225.1225.1225.225.114,377
April 24, 202625.1325.1225.1225.1625.0810,654
April 23, 202625.0525.0925.0925.1825.0512,152
April 22, 202625.0925.1225.1225.1225.09592
April 21, 202625.0825.0725.0725.1325.072,282
April 20, 202625.125.125.125.1725.053,423
April 17, 202625.0225.0325.0325.11254,632
April 16, 202625.02252525.05251,864
April 15, 202625.0525.1425.1425.192514,634
April 14, 202625.0825.1225.1225.1425.057,421
April 13, 202625.0525.0925.0925.1725.051,748
April 10, 202625.1825.0825.0825.18253,915
April 09, 202624.9725.125.125.124.972,207
April 08, 202625.225.225.225.225.031,751
April 07, 20262525.0325.0325.0924.934,746
April 06, 202624.9325.0325.0325.124.935,523
April 02, 202624.6824.8824.8824.8824.689,257
April 01, 202624.6524.724.724.8524.616,331
March 31, 202624.7224.5324.5324.9224.5359,422
March 30, 202624.9224.7324.7324.9224.79,284
March 27, 202624.8724.8524.852524.669,627
March 26, 202624.9624.6524.6524.9624.5930,683
March 25, 202625.0425.0525.0525.0524.955,503
March 24, 202624.9725.0325.0325.0324.974,915
March 23, 202624.7524.9224.922524.758,360
March 20, 202624.9824.7424.742524.747,363
March 19, 202624.96252525.1824.954,131
March 18, 202624.9524.9624.9625.0324.954,436
March 17, 20262524.9624.9625.124.8415,392
March 16, 202625.0324.9624.9625.0524.964,951
March 13, 202625.0525.0325.0325.0625.017,747
March 12, 20262524.9924.9925.1324.996,603
March 11, 202625.04252525.07256,050
March 10, 202625.0125.0925.0925.15255,785
March 09, 202625.0425.0425.0425.0924.9611,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved