25.22
+0.0795(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.13 | 25.22 | 25.22 | 25.22 | 25.1 | 4,600 |
| September 04, 2025 | 25.1 | 25.14 | 25.14 | 25.19 | 25.1 | 1,804 |
| September 03, 2025 | 25.22 | 25.05 | 25.05 | 25.22 | 25.05 | 6,541 |
| September 02, 2025 | 25.12 | 25.06 | 25.06 | 25.12 | 25.06 | 2,287 |
| August 29, 2025 | 25.05 | 25.13 | 25.13 | 25.2 | 24.95 | 7,535 |
| August 28, 2025 | 25.06 | 25.05 | 25.05 | 25.23 | 25.05 | 3,418 |
| August 27, 2025 | 25.1 | 25.06 | 25.06 | 25.22 | 25.05 | 5,933 |
| August 26, 2025 | 25.15 | 25.05 | 25.05 | 25.26 | 25 | 21,546 |
| August 25, 2025 | 25.15 | 25.2 | 25.2 | 25.2 | 25.05 | 8,814 |
| August 22, 2025 | 25.15 | 25.14 | 25.14 | 25.2 | 25.05 | 5,500 |
| August 21, 2025 | 25.21 | 25.16 | 25.16 | 25.21 | 25.02 | 3,333 |
| August 20, 2025 | 25.18 | 25.13 | 25.13 | 25.18 | 25.02 | 11,939 |
| August 19, 2025 | 25.35 | 25.19 | 25.19 | 25.35 | 25.08 | 3,000 |
| August 18, 2025 | 25.01 | 25.13 | 25.13 | 25.14 | 25.01 | 10,400 |
| August 15, 2025 | 25.19 | 25.18 | 25.18 | 25.19 | 25.18 | 1,300 |
| August 14, 2025 | 25.25 | 25.38 | 25.38 | 25.44 | 25.25 | 3,500 |
| August 13, 2025 | 25.25 | 25.12 | 25.12 | 25.25 | 25.03 | 4,700 |
| August 12, 2025 | 25 | 25.11 | 25.11 | 25.25 | 25 | 7,400 |
| August 11, 2025 | 25.1 | 25.18 | 25.18 | 25.18 | 25 | 7,538 |
| August 08, 2025 | 25.11 | 25.1 | 25.1 | 25.14 | 25.1 | 11,300 |
| August 07, 2025 | 24.98 | 25.14 | 25.14 | 25.17 | 24.97 | 21,620 |
| August 06, 2025 | 25.02 | 24.99 | 24.99 | 25.02 | 24.99 | 1,913 |
| August 05, 2025 | 25.05 | 25.02 | 25.02 | 25.12 | 25 | 11,109 |
| August 04, 2025 | 25.3 | 25.45 | 25.01 | 25.49 | 25.25 | 7,900 |
| August 01, 2025 | 25.23 | 25.23 | 24.8 | 25.23 | 25.23 | 747 |
| July 31, 2025 | 25.31 | 25.24 | 24.81 | 25.31 | 25.21 | 5,435 |
| July 30, 2025 | 25.29 | 25.3 | 24.86 | 25.3 | 25.29 | 1,644 |
| July 29, 2025 | 25.18 | 25.23 | 24.8 | 25.23 | 25.18 | 2,000 |
| July 28, 2025 | 25.14 | 25.17 | 24.74 | 25.18 | 25.1 | 6,800 |
| July 25, 2025 | 25.17 | 25.15 | 24.72 | 25.18 | 25.1 | 2,226 |
| July 24, 2025 | 25.15 | 25.08 | 24.65 | 25.15 | 25.07 | 2,800 |
| July 23, 2025 | 25.08 | 25.07 | 24.64 | 25.14 | 25.05 | 7,800 |
| July 22, 2025 | 25.15 | 25.11 | 24.68 | 25.15 | 25.08 | 3,300 |
| July 21, 2025 | 25.07 | 25.11 | 24.68 | 25.11 | 25.06 | 7,129 |
| July 18, 2025 | 25.06 | 25.05 | 24.62 | 25.06 | 25.01 | 7,100 |
| July 17, 2025 | 25.14 | 25.04 | 24.61 | 25.16 | 25.01 | 3,900 |
| July 16, 2025 | 25 | 25 | 25 | 25 | 25 | 700 |
| July 15, 2025 | 25 | 25.02 | 25.02 | 25.12 | 25 | 11,504 |
| July 14, 2025 | 24.95 | 25 | 25 | 25.1 | 24.95 | 10,900 |
| July 11, 2025 | 24.95 | 24.98 | 24.98 | 24.98 | 24.95 | 709 |
| July 10, 2025 | 25 | 25.1 | 25.1 | 25.13 | 24.97 | 3,338 |
| July 09, 2025 | 25 | 25.05 | 25.05 | 25.05 | 24.94 | 3,511 |
| July 08, 2025 | 24.85 | 24.98 | 24.98 | 24.98 | 24.85 | 6,426 |
| July 07, 2025 | 24.88 | 24.87 | 24.87 | 24.88 | 24.85 | 8,003 |
| July 03, 2025 | 24.88 | 24.88 | 24.88 | 24.9 | 24.81 | 5,203 |
| July 02, 2025 | 24.82 | 24.88 | 24.88 | 24.93 | 24.81 | 22,900 |
| July 01, 2025 | 24.96 | 24.82 | 24.82 | 24.97 | 24.82 | 10,602 |
| June 30, 2025 | 25 | 24.78 | 24.78 | 25.08 | 24.78 | 47,600 |
| June 27, 2025 | 25 | 24.9 | 24.9 | 25.09 | 24.9 | 4,100 |
| June 26, 2025 | 24.83 | 24.9 | 24.9 | 24.98 | 24.83 | 4,630 |
| June 25, 2025 | 24.9 | 24.79 | 24.79 | 24.9 | 24.79 | 18,700 |
| June 24, 2025 | 24.94 | 24.82 | 24.82 | 24.98 | 24.82 | 11,738 |
| June 23, 2025 | 24.88 | 24.95 | 24.95 | 24.95 | 24.8 | 9,015 |
| June 20, 2025 | 24.8 | 24.82 | 24.82 | 24.93 | 24.77 | 2,526 |
| June 18, 2025 | 24.77 | 24.95 | 24.95 | 24.95 | 24.75 | 11,241 |
| June 17, 2025 | 24.82 | 24.85 | 24.85 | 24.87 | 24.82 | 1,000 |
| June 16, 2025 | 24.9 | 24.81 | 24.81 | 24.99 | 24.81 | 3,000 |
| June 13, 2025 | 24.7 | 24.75 | 24.75 | 24.83 | 24.7 | 4,913 |
| June 12, 2025 | 24.83 | 24.89 | 24.89 | 24.89 | 24.73 | 7,100 |
| June 11, 2025 | 24.76 | 24.68 | 24.68 | 24.85 | 24.67 | 13,927 |