25.20
+0.021(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.15 | 25.2 | 25.2 | 25.22 | 25.1 | 6,224 |
| February 19, 2026 | 25.06 | 25.18 | 25.18 | 25.19 | 25.06 | 2,536 |
| February 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.03 | 6,743 |
| February 17, 2026 | 25.12 | 25.13 | 25.13 | 25.15 | 25.05 | 9,817 |
| February 13, 2026 | 25.08 | 25.15 | 25.15 | 25.15 | 25.01 | 6,509 |
| February 12, 2026 | 25.08 | 25.09 | 25.09 | 25.12 | 25.01 | 3,580 |
| February 11, 2026 | 25.06 | 25.06 | 25.06 | 25.11 | 24.96 | 5,700 |
| February 10, 2026 | 25.01 | 25.15 | 25.15 | 25.15 | 25.01 | 5,600 |
| February 09, 2026 | 25.01 | 25.09 | 25.09 | 25.09 | 25.01 | 2,900 |
| February 06, 2026 | 24.95 | 25.04 | 25.04 | 25.09 | 24.95 | 10,719 |
| February 05, 2026 | 24.91 | 25 | 25 | 25.12 | 24.86 | 11,100 |
| February 04, 2026 | 25.34 | 25.35 | 24.91 | 25.38 | 25.33 | 7,005 |
| February 03, 2026 | 25.33 | 25.32 | 24.88 | 25.35 | 25.27 | 6,027 |
| February 02, 2026 | 25.25 | 25.33 | 24.89 | 25.34 | 25.25 | 11,000 |
| January 30, 2026 | 25.26 | 25.2 | 25.2 | 25.35 | 25.11 | 29,000 |
| January 29, 2026 | 25.38 | 25.32 | 25.32 | 25.38 | 25.27 | 4,247 |
| January 28, 2026 | 25.3 | 25.4 | 25.4 | 25.4 | 25.27 | 3,700 |
| January 27, 2026 | 25.29 | 25.36 | 25.36 | 25.4 | 25.27 | 5,800 |
| January 26, 2026 | 25.33 | 25.36 | 25.36 | 25.37 | 25.28 | 3,400 |
| January 23, 2026 | 25.3 | 25.3 | 25.3 | 25.42 | 25.25 | 14,348 |
| January 22, 2026 | 25.39 | 25.4 | 25.4 | 25.43 | 25.37 | 3,016 |
| January 21, 2026 | 25.21 | 25.3 | 25.3 | 25.38 | 25.21 | 5,900 |
| January 20, 2026 | 25.18 | 25.22 | 25.22 | 25.3 | 25.11 | 5,615 |
| January 16, 2026 | 25.18 | 25.18 | 25.18 | 25.25 | 25.18 | 3,300 |
| January 15, 2026 | 25.15 | 25.18 | 25.18 | 25.24 | 25.11 | 3,500 |
| January 14, 2026 | 25.12 | 25.1 | 25.1 | 25.2 | 25.05 | 4,000 |
| January 13, 2026 | 25.21 | 25.06 | 25.06 | 25.22 | 25.06 | 11,002 |
| January 12, 2026 | 25.12 | 25.2 | 25.2 | 25.2 | 25.12 | 1,204 |
| January 09, 2026 | 25.17 | 25.15 | 25.15 | 25.19 | 25.1 | 3,935 |
| January 08, 2026 | 25.2 | 25.06 | 25.06 | 25.2 | 25.06 | 2,015 |
| January 07, 2026 | 25.19 | 25.13 | 25.13 | 25.19 | 25.09 | 6,846 |
| January 06, 2026 | 25.22 | 25.16 | 25.16 | 25.33 | 25.15 | 5,800 |
| January 05, 2026 | 25.18 | 25.14 | 25.14 | 25.23 | 25.09 | 3,346 |
| January 02, 2026 | 25.21 | 25.23 | 25.23 | 25.29 | 25.12 | 7,200 |
| December 31, 2025 | 25.01 | 25.21 | 25.21 | 25.21 | 24.96 | 10,100 |
| December 30, 2025 | 25.07 | 25.04 | 25.04 | 25.07 | 25.04 | 925 |
| December 29, 2025 | 25 | 25.05 | 25.05 | 25.1 | 25 | 5,800 |
| December 26, 2025 | 25.03 | 25.05 | 25.05 | 25.06 | 24.95 | 9,400 |
| December 24, 2025 | 25.13 | 25.11 | 25.11 | 25.13 | 25.01 | 1,400 |
| December 23, 2025 | 25.05 | 25 | 25 | 25.15 | 25 | 16,500 |
| December 22, 2025 | 25.19 | 25.15 | 25.15 | 25.25 | 25.09 | 2,233 |
| December 19, 2025 | 25.07 | 25.1 | 25.1 | 25.16 | 25.06 | 2,819 |
| December 18, 2025 | 25.15 | 25.15 | 25.15 | 25.25 | 25.05 | 5,029 |
| December 17, 2025 | 25.11 | 25.18 | 25.18 | 25.18 | 25.06 | 6,205 |
| December 16, 2025 | 25.08 | 25.12 | 25.12 | 25.2 | 25.01 | 8,214 |
| December 15, 2025 | 25.15 | 25.18 | 25.18 | 25.18 | 25.05 | 5,826 |
| December 12, 2025 | 25.23 | 25.15 | 25.15 | 25.4 | 25.15 | 7,500 |
| December 11, 2025 | 25.1 | 25.26 | 25.26 | 25.26 | 25.1 | 3,100 |
| December 10, 2025 | 25.08 | 25.09 | 25.09 | 25.1 | 25.07 | 2,500 |
| December 09, 2025 | 25.04 | 25.08 | 25.08 | 25.1 | 25.04 | 4,000 |
| December 08, 2025 | 25.02 | 25.04 | 25.04 | 25.04 | 25.02 | 10,100 |
| December 05, 2025 | 25.06 | 25.02 | 25.02 | 25.1 | 25.02 | 7,421 |
| December 04, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.05 | 2,100 |
| December 03, 2025 | 25.05 | 25.1 | 25.1 | 25.1 | 25.01 | 3,674 |
| December 02, 2025 | 25 | 25.05 | 25.05 | 25.09 | 24.85 | 7,000 |
| December 01, 2025 | 25 | 25.1 | 25.1 | 25.1 | 25 | 5,307 |
| November 28, 2025 | 25.07 | 25.03 | 25.03 | 25.1 | 25.01 | 1,900 |
| November 26, 2025 | 25.1 | 25.12 | 25.12 | 25.12 | 25.07 | 1,948 |
| November 25, 2025 | 25.01 | 25.1 | 25.1 | 25.15 | 25.01 | 5,934 |
| November 24, 2025 | 25.06 | 25.05 | 25.05 | 25.13 | 25.01 | 6,100 |