Old National Bancorp (ONBPO) NASDAQ

Currency In USD

AD

ONBPO Historical Return

If you invested $1000 in Old National Bancorp (ONBPO) since IPO date, it would be worth $1,489.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,210.14, while $1000 invested 1 year ago would be worth $1,037.27. This corresponds to total returns of 48.93%, 21.01%, 3.73%, respectively, with annualized returns of 6.72%, 3.89%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONBPO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.0425.0525.0525.1825.015,628
July 30, 202625.0625.0325.0325.125.014,946
July 29, 202625.0525.0325.0325.0524.951,633
July 28, 202625.125.0525.0525.1252,305
July 27, 202624.9225.0825.0825.0824.922,019
July 24, 202625.1325.0825.0825.362511,733
July 23, 202624.9125252524.918,333
July 22, 202625.01252525.0124.951,443
July 21, 202624.9225.0525.0525.0524.923,444
July 20, 202625.0524.9924.9925.0524.992,085
July 17, 202624.9625.125.125.124.944,040
July 16, 202625.0224.9124.9125.1124.916,369
July 15, 20262525.0425.0425.0424.95,455
July 14, 202624.8825252524.883,506
July 13, 202624.9124.9724.972524.813,130
July 10, 202624.924.9224.9224.9724.84,184
July 09, 202624.9824.8624.8624.9824.819,886
July 08, 202624.9824.9124.9124.9824.92,799
July 07, 202624.8824.9324.9324.9624.813,353
July 06, 202624.824.9224.9224.9324.784,046
July 02, 202624.924.8424.8424.924.81,552
July 01, 202624.8424.924.924.924.728,847
June 30, 202624.7924.7224.7224.9424.737,171
June 29, 202624.8524.7524.7524.9424.7512,316
June 26, 202624.9524.924.924.9524.859,016
June 25, 202624.9324.9324.932524.933,066
June 24, 202624.8224.924.924.9724.8213,654
June 23, 202624.9224.9124.9124.9724.855,940
June 22, 202624.924.9124.9124.9724.816,969
June 18, 202624.8325.0225.0225.0224.835,961
June 17, 202624.9224.8324.8325.0124.814,997
June 16, 202624.925.0225.0225.0224.854,820
June 15, 202624.8924.8224.8224.9524.825,464
June 12, 202624.8524.9524.9524.9524.85513
June 11, 202624.9424.8724.8724.9424.87840
June 10, 202624.9624.924.924.9624.92,486
June 09, 202624.9252525.0124.96,461
June 08, 202624.8424.8724.8724.9224.841,378
June 05, 202624.9124.8624.8624.9124.861,536
June 04, 202624.9224.9524.9524.9524.871,500
June 03, 202624.8624.8924.8924.9524.8610,481
June 02, 202624.9524.8724.8724.9524.855,522
June 01, 202624.9524.924.924.9524.93,044
May 29, 202624.8424.9524.9524.9524.85,987
May 28, 202624.8724.924.924.9524.854,961
May 27, 202624.7924.9524.9524.9524.793,356
May 26, 202624.8124.7924.7924.8124.781,094
May 22, 202624.8224.8124.8124.8624.814,228
May 21, 202624.7824.8124.8124.9224.7511,122
May 20, 202624.7924.7924.7924.924.756,686
May 19, 202624.8124.7224.7224.9124.6512,634
May 18, 202624.8124.8624.8624.924.83,834
May 15, 202624.7924.824.824.824.791,585
May 14, 202624.7724.8924.8924.9124.755,577
May 13, 202624.7524.7524.7524.824.6610,384
May 12, 202624.8724.8524.8524.8724.822,301
May 11, 202624.9124.8724.8724.9124.855,358
May 08, 202624.8324.8624.8624.924.833,277
May 07, 202624.9124.8524.8524.9124.854,471
May 06, 202624.8524.8624.8624.9724.724,876
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved