Old National Bancorp (ONBPO) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Old National Bancorp (ONBPO) since IPO date, it would be worth $1,480.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.82, while $1000 invested 1 year ago would be worth $1,022.59. This corresponds to total returns of 48.04%, 21.58%, 2.26%, respectively, with annualized returns of 6.38%, 3.98%, 2.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.97 | 25.05 | 25.05 | 25.07 | 24.88 | 4,463 |
| October 20, 2026 | 24.85 | 24.98 | 24.98 | 25 | 24.85 | 2,354 |
| October 19, 2026 | 24.85 | 24.98 | 24.98 | 24.98 | 24.84 | 3,156 |
| October 16, 2026 | 25 | 25 | 25 | 25 | 24.54 | 4,925 |
| October 15, 2026 | 24.83 | 24.86 | 24.86 | 24.99 | 24.7 | 7,203 |
| October 14, 2026 | 24.53 | 24.67 | 24.67 | 24.83 | 24.33 | 22,271 |
| October 13, 2026 | 24.82 | 24.81 | 24.81 | 24.82 | 24.75 | 2,313 |
| October 12, 2026 | 24.76 | 24.81 | 24.81 | 24.82 | 24.73 | 8,815 |
| October 09, 2026 | 24.8 | 24.73 | 24.73 | 24.8 | 24.73 | 542 |
| October 08, 2026 | 24.5 | 24.79 | 24.79 | 24.82 | 24.5 | 5,802 |
| October 07, 2026 | 24.55 | 24.56 | 24.56 | 24.65 | 24.55 | 3,285 |
| October 06, 2026 | 24.7 | 24.73 | 24.73 | 24.81 | 24.7 | 11,659 |
| October 05, 2026 | 24.84 | 24.8 | 24.8 | 24.93 | 24.59 | 11,280 |
| October 02, 2026 | 24.8 | 24.81 | 24.81 | 24.93 | 24.6 | 2,602 |
| October 01, 2026 | 24.78 | 24.88 | 24.88 | 24.9 | 24.51 | 10,989 |
| September 30, 2026 | 24.83 | 24.8 | 24.8 | 24.9 | 24.5 | 21,129 |
| September 29, 2026 | 24.85 | 24.73 | 24.73 | 25.01 | 24.7 | 10,015 |
| September 28, 2026 | 24.63 | 24.75 | 24.75 | 25.04 | 24.55 | 6,936 |
| September 25, 2026 | 24.86 | 24.78 | 24.78 | 24.95 | 24.75 | 8,894 |
| September 24, 2026 | 24.98 | 24.86 | 24.86 | 25.04 | 24.85 | 13,679 |
| September 23, 2026 | 24.9 | 24.89 | 24.89 | 25.02 | 24.75 | 7,070 |
| September 22, 2026 | 24.99 | 24.94 | 24.94 | 25.09 | 24.94 | 3,885 |
| September 21, 2026 | 25 | 25 | 25 | 25 | 24.95 | 2,403 |
| September 18, 2026 | 24.99 | 24.78 | 24.78 | 24.99 | 24.78 | 2,854 |
| September 17, 2026 | 24.88 | 24.88 | 24.88 | 24.93 | 24.8 | 4,895 |
| September 16, 2026 | 24.84 | 24.77 | 24.77 | 24.85 | 24.77 | 2,828 |
| September 15, 2026 | 24.95 | 24.77 | 24.77 | 24.95 | 24.76 | 10,434 |
| September 11, 2026 | 24.95 | 24.9 | 24.9 | 24.99 | 24.9 | 2,433 |
| September 10, 2026 | 24.9 | 24.9 | 24.9 | 25.04 | 24.8 | 5,377 |
| September 09, 2026 | 24.94 | 24.92 | 24.92 | 25 | 24.9 | 3,115 |
| September 08, 2026 | 24.95 | 25 | 25 | 25 | 24.8 | 3,411 |
| September 04, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 622 |
| September 03, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.8 | 3,685 |
| September 02, 2026 | 24.95 | 24.99 | 24.99 | 24.99 | 24.95 | 632 |
| September 01, 2026 | 24.87 | 24.9 | 24.9 | 24.99 | 24.87 | 9,008 |
| August 31, 2026 | 24.9 | 24.82 | 24.82 | 25.02 | 24.78 | 13,070 |
| August 28, 2026 | 25.01 | 24.94 | 24.94 | 25.01 | 24.94 | 745 |
| August 27, 2026 | 25 | 25 | 25 | 25 | 24.92 | 1,883 |
| August 26, 2026 | 25.02 | 25 | 25 | 25.02 | 24.88 | 6,119 |
| August 25, 2026 | 24.8 | 24.91 | 24.91 | 24.99 | 24.8 | 5,117 |
| August 24, 2026 | 24.88 | 24.88 | 24.88 | 24.97 | 24.88 | 2,354 |
| August 21, 2026 | 24.8 | 24.89 | 24.89 | 25 | 24.8 | 6,375 |
| August 20, 2026 | 24.91 | 24.85 | 24.85 | 24.95 | 24.8 | 13,889 |
| August 19, 2026 | 24.85 | 24.78 | 24.78 | 24.85 | 24.78 | 3,263 |
| August 18, 2026 | 24.9 | 24.81 | 24.81 | 24.9 | 24.76 | 4,854 |
| August 17, 2026 | 25 | 24.95 | 24.95 | 25 | 24.95 | 1,183 |
| August 14, 2026 | 25.1 | 25 | 25 | 25.1 | 25 | 778 |
| August 13, 2026 | 24.93 | 25.16 | 25.16 | 25.16 | 24.8 | 5,344 |
| August 12, 2026 | 24.88 | 24.93 | 24.93 | 24.95 | 24.88 | 1,949 |
| August 11, 2026 | 24.84 | 24.89 | 24.89 | 24.93 | 24.81 | 7,068 |
| August 10, 2026 | 24.95 | 24.86 | 24.86 | 24.95 | 24.81 | 6,237 |
| August 07, 2026 | 24.88 | 24.8 | 24.8 | 24.88 | 24.75 | 5,090 |
| August 06, 2026 | 24.77 | 24.84 | 24.84 | 24.86 | 24.76 | 7,551 |
| August 05, 2026 | 24.76 | 24.75 | 24.75 | 24.83 | 24.73 | 18,412 |
| August 04, 2026 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 5,387 |
| August 03, 2026 | 25.15 | 25.14 | 25.14 | 25.18 | 25.11 | 4,518 |
| July 31, 2026 | 25.04 | 25.05 | 25.05 | 25.18 | 25.01 | 5,628 |
| July 30, 2026 | 25.06 | 25.03 | 25.03 | 25.1 | 25.01 | 4,946 |
| July 29, 2026 | 25.05 | 25.03 | 25.03 | 25.05 | 24.95 | 1,633 |
| July 28, 2026 | 25.1 | 25.05 | 25.05 | 25.1 | 25 | 2,305 |