Old National Bancorp (ONBPP) NASDAQ

Currency In USD

AD

ONBPP Historical Return

If you invested $1000 in Old National Bancorp (ONBPP) since IPO date, it would be worth $1,513.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,221.19, while $1000 invested 1 year ago would be worth $1,032.19. This corresponds to total returns of 51.39%, 22.12%, 3.22%, respectively, with annualized returns of 6.64%, 4.08%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ONBPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20262525.0125.0125.14254,715
October 21, 202624.8525.0725.0725.0724.8511,267
October 20, 202624.8325.0225.0225.0824.8311,146
October 19, 202624.9525.0425.0425.0524.833,389
October 16, 202624.81252525.0424.7612,406
October 15, 202624.7924.8824.882524.715,558
October 14, 202624.924.8424.842524.813,543
October 13, 202625.0924.9224.9225.0924.8310,349
October 12, 202624.9924.9524.9525.0924.957,517
October 09, 202624.8524.8624.8624.9224.8511,471
October 08, 202624.9124.8824.8824.9324.866,050
October 07, 202624.8424.8924.8925.0924.8114,374
October 06, 202625.0225.0325.0325.0624.8210,890
October 05, 202624.9625.0325.0325.0424.847,677
October 02, 202625.0624.8124.8125.0624.88,245
October 01, 202624.9924.8224.8225.1424.8213,445
September 30, 202624.9525.0425.0425.0424.716,068
September 29, 202624.924.724.724.924.73,810
September 28, 202624.7124.7924.7924.824.72,877
September 25, 202624.8824.8624.8624.8824.81,777
September 24, 202624.9124.8924.8924.9824.892,203
September 23, 202624.8724.8924.8924.9724.7421,852
September 22, 202624.8324.7124.7124.924.714,754
September 21, 202624.8424.8824.8824.9724.845,338
September 18, 202624.9224.9624.9624.9724.878,999
September 17, 202624.8524.8624.8624.9424.753,676
September 16, 202624.8524.8624.8624.8624.85806
September 15, 202624.8224.7524.7524.8224.755,288
September 11, 202624.9724.824.82524.84,092
September 10, 202624.924.9924.9924.9924.822,733
September 09, 202624.9924.924.925.0624.8115,840
September 08, 202624.95252525.0424.827,423
September 04, 202624.9524.9124.9124.9824.913,536
September 03, 202624.9124.9524.9524.9924.914,027
September 02, 202624.8124.9324.9324.9324.813,061
September 01, 202624.824.8524.8524.9424.763,162
August 31, 202624.9524.824.824.9524.87,104
August 28, 202624.9424.9424.9424.9424.94215
August 27, 202624.824.8824.8824.9124.88,143
August 26, 202624.9324.8924.8924.9524.812,549
August 25, 202624.8524.8924.8924.9524.813,386
August 24, 202624.9124.8424.8424.9224.7510,691
August 21, 202624.9124.8724.8724.9224.825,784
August 20, 202624.6824.8624.8624.8824.686,764
August 19, 202624.7324.7224.7224.8324.725,294
August 18, 202624.824.6824.6824.924.6815,247
August 17, 202624.924.9124.9124.9924.89,047
August 14, 202624.9824.924.924.9824.895,628
August 13, 202625.0124.9424.9425.0224.8223,835
August 12, 202625.15252525.15255,581
August 11, 202624.925.0225.0225.0724.94,574
August 10, 202624.924.9224.9224.9524.855,597
August 07, 202624.8624.8624.8624.924.862,881
August 06, 202624.8824.8124.8124.924.812,438
August 05, 202624.824.8324.8324.9524.743,759
August 04, 202625.1625.1725.1725.1825.137,161
August 03, 202625.0825.1725.1725.1725.085,385
July 31, 202625.1725.0825.0825.1725.074,521
July 30, 202625.0925.1825.1825.1825.067,146
July 29, 202625.0225.0525.0525.125.023,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved