25.10
-0.0967(-0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.13 | 25.1 | 25.15 | 25.2 | 25.05 | 4,536 |
| January 13, 2026 | 25.2 | 25.2 | 25.2 | 25.3 | 25.02 | 13,500 |
| January 12, 2026 | 25.1 | 25.16 | 25.16 | 25.16 | 25.1 | 1,827 |
| January 09, 2026 | 25.16 | 25.15 | 25.15 | 25.2 | 25.1 | 3,040 |
| January 08, 2026 | 25.2 | 25.13 | 25.13 | 25.2 | 25.13 | 3,536 |
| January 07, 2026 | 25.06 | 25.16 | 25.16 | 25.19 | 25.06 | 2,026 |
| January 06, 2026 | 25.17 | 25.18 | 25.18 | 25.2 | 25.1 | 6,800 |
| January 05, 2026 | 25.12 | 25.11 | 25.11 | 25.18 | 25.05 | 5,418 |
| January 02, 2026 | 25 | 25.12 | 25.12 | 25.12 | 25 | 7,100 |
| December 31, 2025 | 25.07 | 24.92 | 24.92 | 25.07 | 24.81 | 42,900 |
| December 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 700 |
| December 29, 2025 | 25.06 | 25.1 | 25.1 | 25.18 | 25.02 | 4,425 |
| December 26, 2025 | 25.05 | 25.12 | 25.12 | 25.12 | 25.02 | 2,400 |
| December 24, 2025 | 25.12 | 25.1 | 25.1 | 25.18 | 25.04 | 7,715 |
| December 23, 2025 | 25.02 | 25.13 | 25.13 | 25.2 | 25.02 | 5,400 |
| December 22, 2025 | 25.14 | 25.15 | 25.15 | 25.18 | 25.04 | 2,400 |
| December 19, 2025 | 25.02 | 25.14 | 25.14 | 25.19 | 25.02 | 1,800 |
| December 18, 2025 | 25.09 | 25.12 | 25.12 | 25.15 | 25.07 | 8,400 |
| December 17, 2025 | 25.05 | 25.05 | 25.05 | 25.09 | 25.02 | 12,400 |
| December 16, 2025 | 25.14 | 25.05 | 25.05 | 25.15 | 25 | 14,735 |
| December 15, 2025 | 25.1 | 25.12 | 25.12 | 25.25 | 25.1 | 4,900 |
| December 12, 2025 | 25.3 | 25.06 | 25.06 | 25.32 | 25 | 65,200 |
| December 11, 2025 | 25.12 | 25.4 | 25.4 | 25.5 | 25.05 | 35,300 |
| December 10, 2025 | 25.13 | 25.1 | 25.1 | 25.15 | 25.08 | 3,930 |
| December 09, 2025 | 25.07 | 25.12 | 25.12 | 25.15 | 25.03 | 3,300 |
| December 08, 2025 | 25.03 | 25.15 | 25.15 | 25.15 | 25 | 3,624 |
| December 05, 2025 | 25.03 | 25.1 | 25.1 | 25.19 | 25.03 | 2,321 |
| December 04, 2025 | 25.19 | 25.15 | 25.15 | 25.19 | 25.1 | 3,800 |
| December 03, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.02 | 637 |
| December 02, 2025 | 25.11 | 25.07 | 25.07 | 25.11 | 25.04 | 8,700 |
| December 01, 2025 | 25 | 25.05 | 25.05 | 25.07 | 25 | 3,431 |
| November 28, 2025 | 25 | 24.95 | 24.95 | 25.07 | 24.95 | 14,300 |
| November 26, 2025 | 25.1 | 25.02 | 25.02 | 25.1 | 25 | 13,508 |
| November 25, 2025 | 25.04 | 25.09 | 25.09 | 25.1 | 25.01 | 5,237 |
| November 24, 2025 | 25 | 25.05 | 25.05 | 25.05 | 24.99 | 3,100 |
| November 21, 2025 | 25.01 | 24.98 | 24.98 | 25.05 | 24.97 | 7,900 |
| November 20, 2025 | 25.13 | 24.98 | 24.98 | 25.2 | 24.91 | 12,400 |
| November 19, 2025 | 25.02 | 25.02 | 25.02 | 25.1 | 25.02 | 3,045 |
| November 18, 2025 | 25.03 | 25.06 | 25.06 | 25.1 | 25 | 8,300 |
| November 17, 2025 | 25.1 | 25.12 | 25.12 | 25.16 | 25.01 | 15,220 |
| November 14, 2025 | 25.06 | 25.18 | 25.18 | 25.26 | 25.06 | 3,000 |
| November 13, 2025 | 25.08 | 25.09 | 25.09 | 25.13 | 25.08 | 1,300 |
| November 12, 2025 | 25.09 | 25.23 | 25.23 | 25.44 | 25.05 | 14,500 |
| November 11, 2025 | 25.07 | 25.08 | 25.08 | 25.1 | 25.01 | 2,800 |
| November 10, 2025 | 25.08 | 25.09 | 25.09 | 25.09 | 25.08 | 2,319 |
| November 07, 2025 | 25.16 | 25.11 | 25.11 | 25.16 | 25.1 | 2,300 |
| November 06, 2025 | 25.2 | 25.1 | 25.1 | 25.2 | 25.01 | 8,800 |
| November 05, 2025 | 25.02 | 25.17 | 25.17 | 25.17 | 25 | 6,523 |
| November 04, 2025 | 25.43 | 25.32 | 25.32 | 25.43 | 25.27 | 1,413 |
| November 03, 2025 | 25.31 | 25.25 | 25.25 | 25.49 | 25.25 | 3,331 |
| October 31, 2025 | 25.33 | 25.4 | 25.4 | 25.4 | 25.28 | 2,517 |
| October 30, 2025 | 25.2 | 25.39 | 25.39 | 25.39 | 25.2 | 3,600 |
| October 29, 2025 | 25.3 | 25.45 | 25.45 | 25.45 | 25.17 | 2,398 |
| October 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 300 |
| October 27, 2025 | 25.25 | 25.21 | 25.21 | 25.25 | 25.16 | 13,916 |
| October 24, 2025 | 25.14 | 25.24 | 25.24 | 25.25 | 25.14 | 1,116 |
| October 23, 2025 | 25.28 | 25.09 | 25.09 | 25.28 | 25.09 | 8,532 |
| October 22, 2025 | 25.21 | 25.15 | 25.15 | 25.27 | 25.13 | 5,161 |
| October 21, 2025 | 25.25 | 25.13 | 25.13 | 25.25 | 25.08 | 8,300 |
| October 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 504 |