25.11
+0.012(+0.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.16 | 25.11 | 25.11 | 25.16 | 25.1 | 2,300 |
| November 06, 2025 | 25.2 | 25.1 | 25.1 | 25.2 | 25.01 | 8,800 |
| November 05, 2025 | 25.02 | 25.17 | 25.17 | 25.17 | 25 | 6,523 |
| November 04, 2025 | 25.43 | 25.32 | 25.32 | 25.43 | 25.27 | 1,413 |
| November 03, 2025 | 25.31 | 25.25 | 25.25 | 25.49 | 25.25 | 3,331 |
| October 31, 2025 | 25.33 | 25.4 | 25.4 | 25.4 | 25.28 | 2,517 |
| October 30, 2025 | 25.2 | 25.39 | 25.39 | 25.39 | 25.2 | 3,600 |
| October 29, 2025 | 25.3 | 25.45 | 25.45 | 25.45 | 25.17 | 2,398 |
| October 28, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 300 |
| October 27, 2025 | 25.25 | 25.21 | 25.21 | 25.25 | 25.16 | 13,916 |
| October 24, 2025 | 25.14 | 25.24 | 25.24 | 25.25 | 25.14 | 1,116 |
| October 23, 2025 | 25.28 | 25.09 | 25.09 | 25.28 | 25.09 | 8,532 |
| October 22, 2025 | 25.21 | 25.15 | 25.15 | 25.27 | 25.13 | 5,161 |
| October 21, 2025 | 25.25 | 25.13 | 25.13 | 25.25 | 25.08 | 8,300 |
| October 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 504 |
| October 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.05 | 2,310 |
| October 16, 2025 | 25.14 | 25 | 25 | 25.32 | 25 | 12,622 |
| October 15, 2025 | 25.11 | 25.05 | 25.05 | 25.3 | 25.05 | 8,700 |
| October 14, 2025 | 25.3 | 25.18 | 25.18 | 25.34 | 25.15 | 5,806 |
| October 13, 2025 | 25.16 | 25.25 | 25.25 | 25.25 | 25.15 | 8,913 |
| October 10, 2025 | 25.16 | 25.1 | 25.1 | 25.19 | 25.1 | 7,244 |
| October 09, 2025 | 25.3 | 25.16 | 25.16 | 25.4 | 25.16 | 1,936 |
| October 08, 2025 | 25.17 | 25.25 | 25.25 | 25.43 | 25.17 | 17,900 |
| October 07, 2025 | 25.31 | 25.16 | 25.16 | 25.4 | 25.15 | 9,400 |
| October 06, 2025 | 25.36 | 25.29 | 25.29 | 25.36 | 25.13 | 17,600 |
| October 03, 2025 | 25.31 | 25.34 | 25.34 | 25.41 | 25.31 | 600 |
| October 02, 2025 | 25.21 | 25.34 | 25.34 | 25.46 | 25.21 | 2,488 |
| October 01, 2025 | 25.27 | 25.4 | 25.4 | 25.4 | 25.27 | 5,500 |
| September 30, 2025 | 25.38 | 25.4 | 25.4 | 25.4 | 25.3 | 3,430 |
| September 29, 2025 | 25.35 | 25.24 | 25.24 | 25.4 | 25.24 | 2,847 |
| September 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 329 |
| September 25, 2025 | 25.27 | 25.2 | 25.2 | 25.27 | 25.2 | 7,800 |
| September 24, 2025 | 25.3 | 25.2 | 25.2 | 25.3 | 25.2 | 7,932 |
| September 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 700 |
| September 22, 2025 | 25.3 | 25.36 | 25.36 | 25.39 | 25.3 | 2,511 |
| September 19, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 4 |
| September 18, 2025 | 25.35 | 25.4 | 25.4 | 25.5 | 25.25 | 2,500 |
| September 17, 2025 | 25.16 | 25.3 | 25.3 | 25.3 | 25.16 | 9,000 |
| September 16, 2025 | 25.28 | 25.11 | 25.11 | 25.3 | 25.11 | 13,838 |
| September 15, 2025 | 25.28 | 25.2 | 25.2 | 25.3 | 25.18 | 3,804 |
| September 12, 2025 | 25.18 | 25.2 | 25.2 | 25.25 | 25.12 | 4,415 |
| September 11, 2025 | 25.25 | 25.15 | 25.15 | 25.3 | 25.15 | 10,104 |
| September 10, 2025 | 25.29 | 25.25 | 25.25 | 25.29 | 25.19 | 3,035 |
| September 09, 2025 | 25.23 | 25.28 | 25.28 | 25.28 | 25.23 | 3,230 |
| September 08, 2025 | 25.25 | 25.2 | 25.2 | 25.27 | 25.2 | 7,049 |
| September 05, 2025 | 25.16 | 25.26 | 25.26 | 25.26 | 25.16 | 1,220 |
| September 04, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 821 |
| September 03, 2025 | 25.2 | 25.21 | 25.21 | 25.22 | 25.19 | 3,700 |
| September 02, 2025 | 25.2 | 25.19 | 25.19 | 25.22 | 25.18 | 1,835 |
| August 29, 2025 | 25.25 | 25.18 | 25.18 | 25.31 | 25.1 | 5,218 |
| August 28, 2025 | 25.25 | 25.27 | 25.27 | 25.41 | 25.25 | 3,304 |
| August 27, 2025 | 25.4 | 25.34 | 25.34 | 25.41 | 25.25 | 2,208 |
| August 26, 2025 | 25.25 | 25.31 | 25.31 | 25.41 | 25.25 | 6,900 |
| August 25, 2025 | 25.33 | 25.37 | 25.37 | 25.55 | 25.14 | 3,239 |
| August 22, 2025 | 25.24 | 25.29 | 25.29 | 25.6 | 25.1 | 7,300 |
| August 21, 2025 | 25.13 | 25.48 | 25.48 | 25.48 | 25.13 | 5,333 |
| August 20, 2025 | 25.05 | 25.1 | 25.1 | 25.15 | 25.05 | 6,100 |
| August 19, 2025 | 25.12 | 25.1 | 25.1 | 25.18 | 25.02 | 22,830 |
| August 18, 2025 | 25.05 | 25.12 | 25.12 | 25.12 | 25.02 | 11,600 |
| August 15, 2025 | 25.15 | 25.07 | 25.07 | 25.19 | 25.01 | 4,419 |