Old National Bancorp (ONBPP) NASDAQ

Currency In USD

ONBPP Historical Return

If you invested $1000 in Old National Bancorp (ONBPP) since IPO date, it would be worth $1,460.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,154.55, while $1000 invested 1 year ago would be worth $973.38. This corresponds to total returns of 46.07%, 15.45%, -2.66%, respectively, with annualized returns of 6%, 2.91%, -2.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONBPP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	24.6	24.4	24.4	24.6	24.29	14,072
November 10, 2026	24.81	24.51	24.51	24.97	24.51	10,189
November 09, 2026	24.98	24.95	24.95	24.98	24.83	13,641
November 06, 2026	25.03	24.96	24.96	25.07	24.95	6,575
November 05, 2026	24.91	25.07	25.07	25.07	24.81	8,230
November 04, 2026	25.08	25.37	25.37	25.37	25.07	6,629
November 03, 2026	25.12	25.05	25.05	25.15	25.05	7,007
November 02, 2026	25.02	25	25	25.15	25	1,550
October 30, 2026	25	24.96	24.96	25	24.86	4,896
October 29, 2026	25.17	25.13	25.13	25.17	25	5,729
October 28, 2026	25.08	25.01	25.01	25.08	25.01	1,288
October 27, 2026	25.08	25.2	25.2	25.2	24.99	3,432
October 26, 2026	25.12	25.2	25.2	25.24	24.95	8,281
October 23, 2026	25	25.16	25.16	25.16	24.93	4,744
October 22, 2026	25	25.01	25.01	25.14	25	4,715
October 21, 2026	24.85	25.07	25.07	25.07	24.85	11,267
October 20, 2026	24.83	25.02	25.02	25.08	24.83	11,146
October 19, 2026	24.95	25.04	25.04	25.05	24.83	3,389
October 16, 2026	24.81	25	25	25.04	24.76	12,406
October 15, 2026	24.79	24.88	24.88	25	24.7	15,558
October 14, 2026	24.9	24.84	24.84	25	24.8	13,543
October 13, 2026	25.09	24.92	24.92	25.09	24.83	10,349
October 12, 2026	24.99	24.95	24.95	25.09	24.95	7,517
October 09, 2026	24.85	24.86	24.86	24.92	24.85	11,471
October 08, 2026	24.91	24.88	24.88	24.93	24.86	6,050
October 07, 2026	24.84	24.89	24.89	25.09	24.81	14,374
October 06, 2026	25.02	25.03	25.03	25.06	24.82	10,890
October 05, 2026	24.96	25.03	25.03	25.04	24.84	7,677
October 02, 2026	25.06	24.81	24.81	25.06	24.8	8,245
October 01, 2026	24.99	24.82	24.82	25.14	24.82	13,445
September 30, 2026	24.95	25.04	25.04	25.04	24.7	16,068
September 29, 2026	24.9	24.7	24.7	24.9	24.7	3,810
September 28, 2026	24.71	24.79	24.79	24.8	24.7	2,877
September 25, 2026	24.88	24.86	24.86	24.88	24.8	1,777
September 24, 2026	24.91	24.89	24.89	24.98	24.89	2,203
September 23, 2026	24.87	24.89	24.89	24.97	24.74	21,852
September 22, 2026	24.83	24.71	24.71	24.9	24.7	14,754
September 21, 2026	24.84	24.88	24.88	24.97	24.84	5,338
September 18, 2026	24.92	24.96	24.96	24.97	24.87	8,999
September 17, 2026	24.85	24.86	24.86	24.94	24.75	3,676
September 16, 2026	24.85	24.86	24.86	24.86	24.85	806
September 15, 2026	24.82	24.75	24.75	24.82	24.75	5,288
September 11, 2026	24.97	24.8	24.8	25	24.8	4,092
September 10, 2026	24.9	24.99	24.99	24.99	24.82	2,733
September 09, 2026	24.99	24.9	24.9	25.06	24.81	15,840
September 08, 2026	24.95	25	25	25.04	24.82	7,423
September 04, 2026	24.95	24.91	24.91	24.98	24.91	3,536
September 03, 2026	24.91	24.95	24.95	24.99	24.91	4,027
September 02, 2026	24.81	24.93	24.93	24.93	24.81	3,061
September 01, 2026	24.8	24.85	24.85	24.94	24.76	3,162
August 31, 2026	24.95	24.8	24.8	24.95	24.8	7,104
August 28, 2026	24.94	24.94	24.94	24.94	24.94	215
August 27, 2026	24.8	24.88	24.88	24.91	24.8	8,143
August 26, 2026	24.93	24.89	24.89	24.95	24.81	2,549
August 25, 2026	24.85	24.89	24.89	24.95	24.8	13,386
August 24, 2026	24.91	24.84	24.84	24.92	24.75	10,691
August 21, 2026	24.91	24.87	24.87	24.92	24.82	5,784
August 20, 2026	24.68	24.86	24.86	24.88	24.68	6,764
August 19, 2026	24.73	24.72	24.72	24.83	24.72	5,294
August 18, 2026	24.8	24.68	24.68	24.9	24.68	15,247