Old National Bancorp (ONBPP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Old National Bancorp (ONBPP) since IPO date, it would be worth $1,505.64 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,209.78, while $1000 invested 1 year ago would be worth $1,015.23. This corresponds to total returns of 50.56%, 20.98%, 1.52%, respectively, with annualized returns of 6.73%, 3.88%, 1.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.91 | 24.87 | 24.87 | 24.92 | 24.82 | 5,784 |
| August 20, 2026 | 24.68 | 24.86 | 24.86 | 24.88 | 24.68 | 6,764 |
| August 19, 2026 | 24.73 | 24.72 | 24.72 | 24.83 | 24.72 | 5,294 |
| August 18, 2026 | 24.8 | 24.68 | 24.68 | 24.9 | 24.68 | 15,247 |
| August 17, 2026 | 24.9 | 24.91 | 24.91 | 24.99 | 24.8 | 9,047 |
| August 14, 2026 | 24.98 | 24.9 | 24.9 | 24.98 | 24.89 | 5,628 |
| August 13, 2026 | 25.01 | 24.94 | 24.94 | 25.02 | 24.82 | 23,835 |
| August 12, 2026 | 25.15 | 25 | 25 | 25.15 | 25 | 5,581 |
| August 11, 2026 | 24.9 | 25.02 | 25.02 | 25.07 | 24.9 | 4,574 |
| August 10, 2026 | 24.9 | 24.92 | 24.92 | 24.95 | 24.85 | 5,597 |
| August 07, 2026 | 24.86 | 24.86 | 24.86 | 24.9 | 24.86 | 2,881 |
| August 06, 2026 | 24.88 | 24.81 | 24.81 | 24.9 | 24.81 | 2,438 |
| August 05, 2026 | 24.8 | 24.83 | 24.83 | 24.95 | 24.7 | 43,759 |
| August 04, 2026 | 25.16 | 25.17 | 25.17 | 25.18 | 25.13 | 7,161 |
| August 03, 2026 | 25.08 | 25.17 | 25.17 | 25.17 | 25.08 | 5,385 |
| July 31, 2026 | 25.17 | 25.08 | 25.08 | 25.17 | 25.07 | 4,521 |
| July 30, 2026 | 25.09 | 25.18 | 25.18 | 25.18 | 25.06 | 7,146 |
| July 29, 2026 | 25.02 | 25.05 | 25.05 | 25.1 | 25.02 | 3,690 |
| July 28, 2026 | 24.95 | 25.05 | 25.05 | 25.09 | 24.95 | 4,464 |
| July 27, 2026 | 25.03 | 25.09 | 25.09 | 25.09 | 25.03 | 5,441 |
| July 23, 2026 | 25.06 | 25 | 25 | 25.06 | 24.97 | 12,752 |
| July 22, 2026 | 25.05 | 25.07 | 25.07 | 25.1 | 25 | 2,615 |
| July 21, 2026 | 25.09 | 25.05 | 25.05 | 25.1 | 25.05 | 2,737 |
| July 20, 2026 | 25.07 | 25.08 | 25.08 | 25.08 | 25.01 | 4,747 |
| July 17, 2026 | 25.07 | 25.06 | 25.06 | 25.08 | 25.06 | 898 |
| July 16, 2026 | 25.03 | 25.05 | 25.05 | 25.08 | 25.03 | 2,127 |
| July 15, 2026 | 25.15 | 25.11 | 25.11 | 25.15 | 25.05 | 2,211 |
| July 14, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 256 |
| July 13, 2026 | 25.09 | 25.09 | 25.09 | 25.17 | 25.09 | 1,700 |
| July 10, 2026 | 25.09 | 25.18 | 25.18 | 25.19 | 25 | 11,788 |
| July 09, 2026 | 25.07 | 25.15 | 25.15 | 25.16 | 24.95 | 2,345 |
| July 08, 2026 | 24.93 | 25 | 25 | 25.05 | 24.93 | 5,126 |
| July 07, 2026 | 24.88 | 25.1 | 25.1 | 25.1 | 24.88 | 5,420 |
| July 06, 2026 | 24.85 | 24.98 | 24.98 | 25 | 24.68 | 25,644 |
| July 02, 2026 | 24.87 | 24.83 | 24.83 | 24.9 | 24.83 | 4,212 |
| July 01, 2026 | 24.85 | 24.85 | 24.85 | 24.92 | 24.8 | 6,894 |
| June 30, 2026 | 25.05 | 24.78 | 24.78 | 25.05 | 24.78 | 36,228 |
| June 29, 2026 | 25 | 25 | 25 | 25.08 | 24.93 | 4,836 |
| June 26, 2026 | 24.93 | 24.99 | 24.99 | 25 | 24.9 | 5,485 |
| June 25, 2026 | 24.99 | 24.96 | 24.96 | 24.99 | 24.92 | 2,053 |
| June 24, 2026 | 25 | 24.95 | 24.95 | 25 | 24.92 | 4,724 |
| June 23, 2026 | 24.91 | 24.96 | 24.96 | 25 | 24.9 | 5,600 |
| June 22, 2026 | 24.95 | 24.91 | 24.91 | 25 | 24.91 | 3,113 |
| June 18, 2026 | 24.95 | 24.89 | 24.89 | 24.95 | 24.88 | 3,052 |
| June 17, 2026 | 25.05 | 24.95 | 24.95 | 25.05 | 24.9 | 13,726 |
| June 16, 2026 | 24.85 | 24.95 | 24.95 | 24.96 | 24.85 | 3,723 |
| June 15, 2026 | 24.88 | 25.07 | 25.07 | 25.09 | 24.85 | 20,603 |
| June 12, 2026 | 24.88 | 24.9 | 24.9 | 24.95 | 24.82 | 4,079 |
| June 11, 2026 | 24.89 | 24.9 | 24.9 | 24.9 | 24.81 | 7,653 |
| June 10, 2026 | 24.9 | 24.75 | 24.75 | 24.9 | 24.75 | 4,497 |
| June 09, 2026 | 24.8 | 24.79 | 24.79 | 24.98 | 24.76 | 35,550 |
| June 08, 2026 | 24.81 | 24.89 | 24.89 | 24.9 | 24.8 | 13,831 |
| June 05, 2026 | 24.86 | 24.76 | 24.76 | 24.94 | 24.75 | 4,752 |
| June 04, 2026 | 24.8 | 24.9 | 24.9 | 24.9 | 24.75 | 9,910 |
| June 03, 2026 | 24.95 | 24.85 | 24.85 | 24.95 | 24.85 | 12,544 |
| June 02, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.9 | 3,651 |
| June 01, 2026 | 24.85 | 24.95 | 24.95 | 24.95 | 24.8 | 25,706 |
| May 29, 2026 | 24.8 | 24.83 | 24.83 | 24.85 | 24.77 | 14,409 |
| May 28, 2026 | 24.85 | 24.77 | 24.77 | 24.85 | 24.66 | 14,102 |
| May 27, 2026 | 24.68 | 24.78 | 24.78 | 24.78 | 24.68 | 7,211 |