Old National Bancorp (ONBPP) NASDAQ

24.95

+0.000400326538(+0.00%)

Updated at June 02 04:00PM

Currency In USD

ONBPP Historical Return

If you invested $1000 in Old National Bancorp (ONBPP) since IPO date, it would be worth $1,510.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,236.99, while $1000 invested 1 year ago would be worth $1,060.8. This corresponds to total returns of 51.03%, 23.7%, 6.08%, respectively, with annualized returns of 7.04%, 4.34%, 6.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONBPP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9524.9524.9524.9524.93,651
June 01, 202624.8524.9524.9524.9524.825,706
May 29, 202624.824.8324.8324.8524.7714,409
May 28, 202624.8524.7724.7724.8524.6614,102
May 27, 202624.6824.7824.7824.7824.687,211
May 26, 202624.7524.7524.7524.824.731,505
May 22, 202624.7524.724.724.8124.676,946
May 21, 202624.8124.6924.6924.8224.639,718
May 20, 202624.5324.7624.7624.7724.4815,818
May 19, 202624.624.524.524.6424.4116,965
May 18, 202624.7324.6624.6624.7524.537,759
May 15, 202624.7524.724.724.7524.6610,749
May 14, 202624.7424.7924.7924.824.6713,103
May 13, 202624.6224.7124.7124.7824.6212,785
May 12, 202624.7324.6924.6924.7424.6311,646
May 11, 202624.8424.7324.7324.8424.6873,232
May 08, 202624.7124.724.724.7624.6717,567
May 07, 202624.8324.7524.7524.8524.6524,819
May 06, 202624.7124.824.824.8324.7116,099
May 05, 202624.7524.7124.7124.8624.62139,175
May 04, 202625.0425.1425.1425.1525.0313,420
May 01, 202625.0424.9524.9525.0624.8935,547
April 30, 202624.824.9724.9725.0524.778,743
April 29, 202624.9524.7724.7725.0824.74137,434
April 28, 202625.1124.9624.9625.1824.8236,888
April 27, 202625.1125.1225.1225.1625.12,661
April 24, 202625.1425.1125.1125.1825.11941
April 23, 202625.1225.1825.1825.1825.121,253
April 22, 202625.1725.125.125.172512,469
April 21, 202625.1425.0825.0825.2525.083,785
April 20, 202625.0525.1425.1425.1425.053,861
April 17, 202625.0725.0525.0525.125.032,009
April 16, 202625.0725.0625.0625.125.052,448
April 15, 202625.0825.125.125.1525.055,455
April 14, 202625.1925.1225.1225.1924.984,325
April 13, 202625.1524.9424.9425.224.9112,446
April 10, 202625.0625.0825.0825.0825.05926
April 09, 202625.225.1525.1525.2252,818
April 08, 202625.125.125.125.125.1159
April 07, 202624.9325.1325.1325.1424.937,200
April 06, 202624.9324.9824.9825.0524.97,760
April 02, 202624.7224.924.925.0524.6813,931
April 01, 202624.6524.7624.7624.8324.6213,482
March 31, 202624.9824.624.624.9924.630,156
March 30, 202624.9724.8824.882524.854,439
March 27, 202624.7924.8124.8124.9324.767,025
March 26, 202624.9624.8224.822524.83,801
March 25, 202624.9624.9724.9724.9824.941,446
March 24, 202624.624.9624.9624.9624.610,473
March 23, 202624.7325.0225.0225.0324.737,508
March 20, 202625.0324.824.825.0324.85,275
March 19, 202625.0825.0925.0925.224.952,906
March 18, 202624.9524.9724.9725.224.956,818
March 17, 202625252525.2258,815
March 16, 202625.124.924.925.1724.95,771
March 13, 202625.0225.0125.0125.0924.985,896
March 12, 202625.124.7424.7425.124.726,742
March 11, 202625.1325.0925.0925.1325.032,724
March 10, 202625.1325.0625.0625.1525.014,573
March 09, 20262525.0225.0225.1256,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved