25.10
+0.0285(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.15 | 25.07 | 25.07 | 25.19 | 25.01 | 4,419 |
| August 14, 2025 | 25.11 | 25.11 | 25.11 | 25.19 | 25.01 | 10,000 |
| August 13, 2025 | 25.08 | 25.07 | 25.07 | 25.18 | 25.02 | 9,500 |
| August 12, 2025 | 25.08 | 25.09 | 25.09 | 25.15 | 25.01 | 17,700 |
| August 11, 2025 | 25.08 | 25.09 | 25.09 | 25.09 | 25.02 | 3,327 |
| August 08, 2025 | 25.05 | 25.09 | 25.09 | 25.5 | 25.05 | 4,918 |
| August 07, 2025 | 25.23 | 25.05 | 25.05 | 25.25 | 25.05 | 4,900 |
| August 06, 2025 | 25 | 25.05 | 25.05 | 25.2 | 25 | 10,500 |
| August 05, 2025 | 25.09 | 25 | 25 | 25.29 | 24.86 | 14,900 |
| August 04, 2025 | 25.46 | 25.5 | 25.06 | 25.56 | 25.44 | 3,800 |
| August 01, 2025 | 25.37 | 25.33 | 25.33 | 25.4 | 25.33 | 1,300 |
| July 31, 2025 | 25.3 | 25.26 | 25.26 | 25.33 | 25.25 | 5,000 |
| July 30, 2025 | 25.18 | 25.36 | 25.36 | 25.37 | 25.18 | 4,400 |
| July 29, 2025 | 25.17 | 25.18 | 25.18 | 25.21 | 25.17 | 1,609 |
| July 28, 2025 | 25.1 | 25.17 | 25.17 | 25.3 | 25.1 | 6,430 |
| July 25, 2025 | 25.2 | 25.08 | 25.08 | 25.2 | 25.08 | 6,610 |
| July 24, 2025 | 25.21 | 25.13 | 25.13 | 25.3 | 25.11 | 11,200 |
| July 23, 2025 | 25.06 | 25.12 | 25.12 | 25.2 | 25.06 | 4,100 |
| July 22, 2025 | 25.08 | 25.06 | 25.06 | 25.16 | 25.06 | 12,000 |
| July 21, 2025 | 25.05 | 25.16 | 25.16 | 25.24 | 25.05 | 6,100 |
| July 18, 2025 | 25.35 | 25.1 | 25.1 | 25.35 | 25.1 | 4,200 |
| July 17, 2025 | 25.24 | 25.1 | 25.1 | 25.45 | 25.06 | 16,200 |
| July 16, 2025 | 25.25 | 25.17 | 25.17 | 25.33 | 25.17 | 3,500 |
| July 15, 2025 | 25.32 | 25.07 | 25.07 | 25.32 | 25.07 | 2,800 |
| July 14, 2025 | 25.05 | 25.1 | 25.1 | 25.36 | 25.05 | 2,008 |
| July 11, 2025 | 25.08 | 25.18 | 25.18 | 25.18 | 25.05 | 3,000 |
| July 10, 2025 | 25.06 | 25.21 | 25.21 | 25.21 | 25.06 | 633 |
| July 09, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 346 |
| July 08, 2025 | 25.24 | 25.29 | 25.29 | 25.29 | 25.23 | 2,342 |
| July 07, 2025 | 25.23 | 25.12 | 25.12 | 25.25 | 25.12 | 3,604 |
| July 03, 2025 | 25.05 | 25.25 | 25.25 | 25.25 | 25.05 | 3,229 |
| July 02, 2025 | 25.1 | 25.15 | 25.15 | 25.22 | 25.06 | 5,428 |
| July 01, 2025 | 25.2 | 25 | 25 | 25.2 | 24.99 | 13,445 |
| June 30, 2025 | 25.2 | 24.92 | 24.92 | 25.37 | 24.92 | 44,470 |
| June 27, 2025 | 25.26 | 25.06 | 25.06 | 25.28 | 25.06 | 1,907 |
| June 26, 2025 | 25.08 | 25.15 | 25.15 | 25.25 | 25.08 | 3,500 |
| June 25, 2025 | 25.16 | 24.98 | 24.98 | 25.16 | 24.92 | 6,900 |
| June 24, 2025 | 25.05 | 25.17 | 25.17 | 25.21 | 25.05 | 4,300 |
| June 23, 2025 | 25.22 | 25.14 | 25.14 | 25.22 | 25.09 | 1,970 |
| June 20, 2025 | 25.22 | 25.16 | 25.16 | 25.22 | 25.08 | 2,400 |
| June 18, 2025 | 25.2 | 25.22 | 25.22 | 25.22 | 24.99 | 5,600 |
| June 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.09 | 2,936 |
| June 16, 2025 | 25.07 | 25.15 | 25.15 | 25.22 | 25.07 | 4,334 |
| June 13, 2025 | 25.07 | 25.05 | 25.05 | 25.08 | 25.05 | 1,700 |
| June 12, 2025 | 24.99 | 25.06 | 25.06 | 25.06 | 24.98 | 5,142 |
| June 11, 2025 | 24.99 | 25.04 | 25.04 | 25.08 | 24.99 | 5,424 |
| June 10, 2025 | 24.97 | 25 | 25 | 25.05 | 24.95 | 7,600 |
| June 09, 2025 | 24.97 | 25 | 25 | 25.01 | 24.97 | 5,700 |
| June 06, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 801 |
| June 05, 2025 | 25.05 | 24.95 | 24.95 | 25.05 | 24.95 | 1,300 |
| June 04, 2025 | 24.9 | 24.89 | 24.89 | 25.03 | 24.89 | 6,900 |
| June 03, 2025 | 24.8 | 24.78 | 24.78 | 24.9 | 24.77 | 5,800 |
| June 02, 2025 | 24.62 | 24.6 | 24.6 | 24.83 | 24.6 | 8,900 |
| May 30, 2025 | 25 | 24.53 | 24.53 | 25 | 24.53 | 29,900 |
| May 29, 2025 | 24.99 | 25.04 | 25.04 | 25.04 | 24.99 | 2,600 |
| May 28, 2025 | 24.98 | 24.96 | 24.96 | 25.06 | 24.95 | 5,736 |
| May 27, 2025 | 25.04 | 25 | 25 | 25.07 | 25 | 3,400 |
| May 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 521 |
| May 22, 2025 | 24.92 | 25.08 | 25.08 | 25.08 | 24.92 | 600 |
| May 21, 2025 | 25 | 25.1 | 25.1 | 25.1 | 24.82 | 9,941 |