Oncolytics Biotech Inc. (ONC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ONC.TO Historical Return
If you invested $1000 in Oncolytics Biotech Inc. (ONC.TO) 10 years ago, it would be worth $414.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $484.64, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -58.58%, -51.54%, 0%, respectively, with annualized returns of -8.43%, -13.49%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ONC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.39 | 109,627 |
| August 21, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.36 | 175,816 |
| August 20, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.33 | 74,200 |
| August 19, 2025 | 1.4 | 1.37 | 1.37 | 1.42 | 1.35 | 117,500 |
| August 18, 2025 | 1.47 | 1.42 | 1.42 | 1.48 | 1.4 | 245,821 |
| August 15, 2025 | 1.34 | 1.49 | 1.49 | 1.5 | 1.31 | 456,500 |
| August 14, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.31 | 264,447 |
| August 13, 2025 | 1.25 | 1.4 | 1.4 | 1.46 | 1.2 | 634,500 |
| August 12, 2025 | 1.18 | 1.17 | 1.17 | 1.21 | 1.14 | 200,111 |
| August 11, 2025 | 1.17 | 1.18 | 1.18 | 1.23 | 1.14 | 253,826 |
| August 08, 2025 | 1.26 | 1.18 | 1.18 | 1.32 | 1.13 | 653,419 |
| August 07, 2025 | 1.29 | 1.26 | 1.26 | 1.31 | 1.23 | 375,322 |
| August 06, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.23 | 517,100 |
| August 05, 2025 | 1.25 | 1.32 | 1.32 | 1.38 | 1.2 | 653,501 |
| August 01, 2025 | 1.39 | 1.37 | 1.37 | 1.42 | 1.31 | 104,600 |
| July 31, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.4 | 106,800 |
| July 30, 2025 | 1.44 | 1.44 | 1.44 | 1.49 | 1.41 | 119,100 |
| July 29, 2025 | 1.47 | 1.42 | 1.42 | 1.53 | 1.39 | 276,800 |
| July 28, 2025 | 1.47 | 1.51 | 1.51 | 1.52 | 1.45 | 207,800 |
| July 25, 2025 | 1.53 | 1.45 | 1.45 | 1.55 | 1.39 | 665,200 |
| July 24, 2025 | 1.59 | 1.53 | 1.53 | 1.59 | 1.52 | 208,537 |
| July 23, 2025 | 1.68 | 1.61 | 1.61 | 1.68 | 1.53 | 217,116 |
| July 22, 2025 | 1.7 | 1.67 | 1.67 | 1.71 | 1.62 | 266,100 |
| July 21, 2025 | 1.75 | 1.65 | 1.65 | 1.76 | 1.62 | 237,800 |
| July 18, 2025 | 1.78 | 1.73 | 1.73 | 1.8 | 1.71 | 245,934 |
| July 17, 2025 | 1.7 | 1.78 | 1.78 | 1.85 | 1.7 | 510,700 |
| July 16, 2025 | 1.59 | 1.7 | 1.7 | 1.73 | 1.57 | 583,300 |
| July 15, 2025 | 1.64 | 1.53 | 1.53 | 1.64 | 1.53 | 185,200 |
| July 14, 2025 | 1.6 | 1.62 | 1.62 | 1.68 | 1.55 | 134,412 |
| July 11, 2025 | 1.52 | 1.6 | 1.6 | 1.61 | 1.43 | 128,200 |
| July 10, 2025 | 1.6 | 1.51 | 1.51 | 1.61 | 1.44 | 360,400 |
| July 09, 2025 | 1.8 | 1.61 | 1.61 | 1.8 | 1.54 | 511,400 |
| July 08, 2025 | 1.4 | 1.7 | 1.7 | 1.72 | 1.37 | 892,106 |
| July 07, 2025 | 1.15 | 1.37 | 1.37 | 1.4 | 1.15 | 527,436 |
| July 04, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.12 | 235,025 |
| July 03, 2025 | 1.05 | 1.24 | 1.24 | 1.24 | 1.03 | 496,700 |
| July 02, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 0.98 | 216,000 |
| June 30, 2025 | 1.02 | 1.04 | 1.04 | 1.08 | 1.02 | 114,500 |
| June 27, 2025 | 1.04 | 1.04 | 1.04 | 1.1 | 1.02 | 297,103 |
| June 26, 2025 | 0.95 | 0.98 | 0.98 | 1.05 | 0.94 | 387,300 |
| June 25, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 162,500 |
| June 24, 2025 | 0.89 | 0.93 | 0.93 | 0.93 | 0.86 | 134,300 |
| June 23, 2025 | 0.95 | 0.86 | 0.86 | 0.96 | 0.86 | 151,900 |
| June 20, 2025 | 1.01 | 0.96 | 0.96 | 1.03 | 0.95 | 135,500 |
| June 19, 2025 | 1.04 | 0.97 | 0.97 | 1.04 | 0.94 | 154,600 |
| June 18, 2025 | 0.9 | 1.01 | 1.01 | 1.03 | 0.89 | 363,600 |
| June 17, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.84 | 145,335 |
| June 16, 2025 | 0.8 | 0.87 | 0.87 | 0.88 | 0.8 | 194,637 |
| June 13, 2025 | 0.74 | 0.82 | 0.82 | 0.84 | 0.74 | 215,200 |
| June 12, 2025 | 0.81 | 0.77 | 0.77 | 0.81 | 0.69 | 226,417 |
| June 11, 2025 | 0.6 | 0.76 | 0.76 | 0.8 | 0.59 | 546,200 |
| June 10, 2025 | 0.62 | 0.57 | 0.57 | 0.63 | 0.57 | 131,542 |
| June 09, 2025 | 0.51 | 0.59 | 0.59 | 0.61 | 0.51 | 188,624 |
| June 06, 2025 | 0.45 | 0.49 | 0.49 | 0.5 | 0.45 | 216,720 |
| June 05, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.45 | 143,000 |
| June 04, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 190,635 |
| June 03, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.46 | 112,213 |
| June 02, 2025 | 0.49 | 0.46 | 0.46 | 0.49 | 0.46 | 199,045 |
| May 30, 2025 | 0.51 | 0.46 | 0.46 | 0.51 | 0.46 | 339,900 |
| May 29, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.5 | 265,447 |
AD
