Oncolytics Biotech Inc. (ONC.TO) TSX

1.42

+0.03(+2.16%)

Updated at August 22 04:00PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	1.42	1.42	1.42	1.44	1.39	109,627
August 21, 2025	1.37	1.39	1.39	1.43	1.36	175,816
August 20, 2025	1.34	1.4	1.4	1.4	1.33	74,200
August 19, 2025	1.4	1.37	1.37	1.42	1.35	117,500
August 18, 2025	1.47	1.42	1.42	1.48	1.4	245,821
August 15, 2025	1.34	1.49	1.49	1.5	1.31	456,500
August 14, 2025	1.37	1.34	1.34	1.39	1.31	264,447
August 13, 2025	1.25	1.4	1.4	1.46	1.2	634,500
August 12, 2025	1.18	1.17	1.17	1.21	1.14	200,111
August 11, 2025	1.17	1.18	1.18	1.23	1.14	253,826
August 08, 2025	1.26	1.18	1.18	1.32	1.13	653,419
August 07, 2025	1.29	1.26	1.26	1.31	1.23	375,322
August 06, 2025	1.35	1.3	1.3	1.35	1.23	517,100
August 05, 2025	1.25	1.32	1.32	1.38	1.2	653,501
August 01, 2025	1.39	1.37	1.37	1.42	1.31	104,600
July 31, 2025	1.46	1.4	1.4	1.47	1.4	106,800
July 30, 2025	1.44	1.44	1.44	1.49	1.41	119,100
July 29, 2025	1.47	1.42	1.42	1.53	1.39	276,800
July 28, 2025	1.47	1.51	1.51	1.52	1.45	207,800
July 25, 2025	1.53	1.45	1.45	1.55	1.39	665,200
July 24, 2025	1.59	1.53	1.53	1.59	1.52	208,537
July 23, 2025	1.68	1.61	1.61	1.68	1.53	217,116
July 22, 2025	1.7	1.67	1.67	1.71	1.62	266,075
July 21, 2025	1.75	1.65	1.65	1.76	1.62	237,800
July 18, 2025	1.78	1.73	1.73	1.8	1.71	245,934
July 17, 2025	1.7	1.78	1.78	1.85	1.7	510,700
July 16, 2025	1.59	1.7	1.7	1.73	1.57	583,300
July 15, 2025	1.64	1.53	1.53	1.64	1.53	185,200
July 14, 2025	1.6	1.62	1.62	1.68	1.55	134,412
July 11, 2025	1.52	1.6	1.6	1.61	1.43	128,200
July 10, 2025	1.6	1.51	1.51	1.61	1.44	360,400
July 09, 2025	1.8	1.61	1.61	1.8	1.54	511,400