Oncimmune Holdings plc (ONC.L) LSE

1.14

-0.05(-4.20%)

Updated at March 14, 2025 04:18PM

Currency In GBp

ONC.L Historical Return

If you invested 1000 GBp in Oncimmune Holdings plc (ONC.L) since IPO date, it would be worth 8.6 GBp as of April 24, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 5.02 GBp. This corresponds to total returns of -99.14%, -99.5%, respectively, with annualized returns of -38.03%, -65.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2025	0.01	0.01	0.01	0.01	0.01	0
April 07, 2025	0.01	0.01	0.01	0.01	0.01	0
April 04, 2025	0.01	0.01	0.01	0.01	0.01	0
April 03, 2025	0.01	0.01	0.01	0.01	0.01	0
April 02, 2025	0.01	0.01	0.01	0.01	0.01	0
April 01, 2025	0.01	0.01	0.01	0.01	0.01	0
March 31, 2025	0.01	0.01	0.01	0.01	0.01	0
March 28, 2025	0.01	0.01	0.01	0.01	0.01	0
March 27, 2025	0.01	0.01	0.01	0.01	0.01	0
March 26, 2025	0.01	0.01	0.01	0.01	0.01	0
March 25, 2025	0.01	0.01	0.01	0.01	0.01	0
March 24, 2025	0.01	0.01	0.01	0.01	0.01	0
March 21, 2025	0.01	0.01	0.01	0.01	0.01	0
March 20, 2025	0.01	0.01	0.01	0.01	0.01	0
March 19, 2025	0.01	0.01	0.01	0.01	0.01	0
March 18, 2025	0.01	0.01	0.01	0.01	0.01	0
March 17, 2025	0.01	0.01	0.01	0.01	0.01	418,133
March 14, 2025	1.39	1.14	1.14	1.39	1.01	406,954
March 13, 2025	1.68	1.19	1.19	1.68	1.1	662,937
March 12, 2025	1.95	1.59	1.59	1.95	1.45	252,051
March 11, 2025	1.75	1.57	1.57	1.8	1.25	88,303
March 10, 2025	1.6	1.7	1.7	1.99	1.27	419,178
March 07, 2025	1.6	1.45	1.45	1.6	1.25	19,197
March 06, 2025	1.86	1.6	1.6	1.86	1.2	508,727
March 05, 2025	1.33	1.35	1.35	1.7	1.2	514,917
March 04, 2025	1.38	1.7	1.7	1.99	1.2	231,616
March 03, 2025	1.85	1.8	1.8	2	1.59	427,399
February 28, 2025	2.06	1.75	1.75	2.4	1.4	1.57M
February 27, 2025	2.17	2.49	2.49	2.98	2	756,445
February 26, 2025	2.2	2.58	2.58	2.74	2.17	59,545
February 25, 2025	2.98	2.22	2.22	2.98	2.1	241,469
February 24, 2025	2.18	2.72	2.72	3	2.02	597,057
February 21, 2025	3.28	2.48	2.48	3.78	2.15	1.24M
February 20, 2025	3.78	2.9	2.9	3.98	2.58	2.07M
February 19, 2025	4.5	3.9	3.9	4.5	3.8	330,791
February 18, 2025	4.9	4	4	4.9	4	410,809
February 17, 2025	4.4	3.9	3.9	4.5	3.9	559,499
February 14, 2025	6.9	4	4	6.9	4	3.75M
February 13, 2025	8.85	6.93	6.93	8.85	6.8	257,094
February 12, 2025	7.66	8.07	8.07	8.23	7.65	1.44M
February 11, 2025	9.22	7.63	7.63	9.22	7.5	518,290
February 10, 2025	9.11	8.68	8.68	9.45	8.45	86,376
February 07, 2025	9.95	9.1	9.1	9.95	9.1	16,426
February 06, 2025	9.5	9.25	9.25	9.95	8.5	51,219
February 05, 2025	9	8.65	8.65	10	8	352,179
February 04, 2025	9.65	10.2	10.2	10.2	9.5	203,810
February 03, 2025	11.1	10.5	10.5	11.1	9.5	23,726
January 31, 2025	12.81	10.1	10.1	12.81	8.55	1.19M
January 30, 2025	12	12.45	12.45	12.45	11.8	352,360
January 29, 2025	12.34	12.2	12.2	12.8	11.8	48,104
January 28, 2025	11.83	12.2	12.2	12.2	11.8	740,512
January 27, 2025	12.7	12.1	12.1	12.8	11.8	383,226
January 24, 2025	12.14	11.8	11.8	12.9	11.8	98,621
January 23, 2025	12.18	12.5	12.5	12.9	12.1	64,625
January 22, 2025	12.49	12.5	12.5	12.9	12.4	23,603
January 21, 2025	12.66	12.4	12.4	12.66	12.4	26,230
January 20, 2025	12.9	12.5	12.5	12.9	12.4	58,040
January 17, 2025	11.54	12.3	12.3	13.12	11.37	637,048
January 16, 2025	13.03	11.65	11.65	13.5	11.62	1.62M
January 15, 2025	13.1	13	13	13.1	12.85	68,960