BeOne Medicines Ltd. (ONC) NASDAQ

316.97

+4.8501(+1.55%)

Updated at May 11 11:48AM

Currency In USD

ONC Historical Return

If you invested $1000 in BeOne Medicines Ltd. (ONC) 10 years ago, it would be worth $11,072.01 as of May 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $969.32, while $1000 invested 1 year ago would be worth $1,338.14. This corresponds to total returns of 1,007.2%, -3.07%, 33.81%, respectively, with annualized returns of 27.16%, -0.62%, 33.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ONC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026317312.12312.12318.06311.66208,480
May 07, 2026313.8317317318308.42408,164
May 06, 2026306.49313.32313.32316.63300.42385,846
May 05, 2026297297.49297.49299.55293.3174,050
May 04, 2026293.88297.14297.14300.76293.5135,213
May 01, 2026295.27293.86293.86297.62291.66114,165
April 30, 2026291.34295.27295.27297.25291.01133,153
April 29, 2026295.62290.8290.8296.43289.54205,667
April 28, 2026300.2298.16298.16301.05297129,396
April 27, 2026298.65298.9298.9305.51298.1200,189
April 24, 2026301.6300.8300.8301.6297.53156,075
April 23, 2026308.31299.81299.81310.57298.65316,338
April 22, 2026312.86312.41312.41314.9309.42180,652
April 21, 2026314.69312.31312.31317.42311.58189,085
April 20, 2026318.85318.07318.07320.57315.7159,375
April 17, 2026322.33323.87323.87328.39322.3207,224
April 16, 2026322.05320.7320.7323.71318.62204,990
April 15, 2026313.14319.94319.94320.3311.25196,134
April 14, 2026305.88310310315.75305.88287,188
April 13, 2026309.38305.64305.64311.2302.53304,168
April 10, 2026314.88309.66309.66315.77309.22134,413
April 09, 2026311.53313.42313.42317.47310.66142,245
April 08, 2026311.59312.19312.19314.9309237,507
April 07, 2026301.22303.82303.82304.91299.29194,628
April 06, 2026311.3302.49302.49312.4301.34202,022
April 02, 2026307.42310.79310.79315.97306.33133,468
April 01, 2026303.92308.44308.44312.56303.92343,238
March 31, 2026284.7296.97296.97297.8283.48233,042
March 30, 2026283.81284.08284.08286.59281.13150,853
March 27, 2026286.08283.03283.03289.77280.59233,729
March 26, 2026276.42276.95276.95279.24272.02236,809
March 25, 2026279.96283.58283.45285.53279.96139,439
March 24, 2026272.64275.69275.69276.98271.47210,610
March 23, 2026273.95274.73274.73279.25273.5208,455
March 20, 2026282.43275.28275.28285.5274.97226,605
March 19, 2026280.56282.72282.72283.94279.71102,571
March 18, 2026286.87282.29282.29286.87281.04407,099
March 17, 2026291.39287.33287.33292.94285.44161,279
March 16, 2026286.11289.65289.65293.11286.11123,264
March 13, 2026285.31284.05284.05288.46283.04229,084
March 12, 2026293.37285.3285.3293.98284.43284,735
March 11, 2026299.56298.91298.91302.14297.83266,860
March 10, 2026306.96305.39305.39308.99304.52144,381
March 09, 2026293302.29302.29303293198,115
March 06, 2026292.5301.12301.12301.49290.93298,131
March 05, 2026297.54292.94292.94297.54290303,100
March 04, 2026296.47299.02299.02300.6293.7337,602
March 03, 2026299.44297.04297.04301.94293.27499,212
March 02, 2026305.5314.36314.36315304.62323,400
February 27, 2026318.66316.99316.99323.24314.23364,200
February 26, 2026328.62322.37322.37334.05315.5747,352
February 25, 2026357.71352.23352.23358.8347.85401,600
February 24, 2026361.67369369372.73361.67316,438
February 23, 2026360370.64370.64371.17360218,118
February 20, 2026355.95362.14362.14363.68354.36195,600
February 19, 2026359.05354.48354.48365.6352.93149,217
February 18, 2026352.82359.05359.05359.8352.82126,318
February 17, 2026346.07354.86354.86356.71345.04185,200
February 13, 2026345.19346.07346.07352.18345.19112,300
February 12, 2026353.22346.42346.42353.22342140,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved